ESS Tech Inc (GWH) Options

18.66 ↑1.25 (7.18%)
As of Market Close on October 18 2021.

GWH Max Pain

The max pain for GWH on November 19th, 2021 is $5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.515.3-4.61%14.615.250450.3920.98160.0019-0.01560.002415.2
2.516.93.97%16.116.831000424.2970.98540.0014-0.01290.002316.8
513.63-0.16%12.212.790195.8640.99090.0023-0.00370.001312.45
7.510.1-5.68%9.710.1502108182.8480.96170.0084-0.01170.004510.1
7.511.93.97%11.212551105218.0580.95460.0072-0.01710.005811.9
12.51125.94%10.911.33665368000000
17.51.652.63%1.551.65933420578.76940.54020.0935-0.02410.02141.65
17.53.210.93%33.424273333100.8660.66580.0594-0.03010.02213.2
20112.54%0.951.15926578888.63210.35640.078-0.02550.02011
22.50.724.33%0.650.83992691100.2360.25110.0589-0.02460.01720.7
22.51.6929.64%1.551.98550118.7150.40180.0537-0.03770.02351.69
250.4736.50%0.350.554832986106.4470.17540.045-0.02120.01390.47
300.2562.11%0.30.351791330125.8470.11480.0286-0.01880.01050.325
350.288.64%0.10.2542296135.0470.07210.0189-0.01430.00740.2
400.14115.11%0.10.2121751144.0550.05030.0133-0.01150.00560.14

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.05-86.87%00.05523000000
2.50.04-86.82%00.05180323.86-0.00370.0004-0.00360.00080.04
7.50.31-61.47%0.250.351492103243.177-0.03110.0038-0.01720.00540.31
12.50.85-37.57%0.80.953291030143.204-0.16630.0323-0.02750.01340.85
12.51.8-42.66%1.71.811920263.358-0.11840.0098-0.05270.01521.8
151.82-29.37%1.81.93212183144.607-0.28880.0438-0.0380.01841.82
17.53.33-24.06%3.33.5389995153.802-0.41010.0469-0.0460.0213.33
17.55.01-33.07%4.54.86710289.933-0.21290.013-0.08510.02234.65
205.4-21.76%5.35.4971319174.263-0.49490.0425-0.05350.02155.4
22.57.6-20.15%7.581051191.033-0.55480.0384-0.05810.02137.6
22.57.9-21.76%6.97.8330211.406-0.46380.031-0.06890.02417.35
259.9-19.08%9.810.359303206.327-0.59750.0348-0.06150.02099.9
3015.1-20.15%14.515.1129780240.135-0.64060.0289-0.06910.020214.8
3518.7-12.65%19.420.1132178267.396-0.66620.0252-0.07490.019619.75
4024.1-14.79%24.425.1155193291.585-0.68080.0227-0.08020.019324.75
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.