ESS Tech Inc (GWH) Options

18.66 ↑1.25 (7.18%)

As of Market Close on October 18 2021.

GWH Max Pain

The max pain for GWH on November 19th, 2021 is $5.

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	15.3	-4.61%	14.6	15.2	5	0	450.392	0.9816	0.0019	-0.0156	0.0024	15.2
2.5	16.9	3.97%	16.1	16.8	3100	0	424.297	0.9854	0.0014	-0.0129	0.0023	16.8
5	13.63	-0.16%	12.2	12.7	9	0	195.864	0.9909	0.0023	-0.0037	0.0013	12.45
7.5	10.1	-5.68%	9.7	10.1	502	108	182.848	0.9617	0.0084	-0.0117	0.0045	10.1
7.5	11.9	3.97%	11.2	12	551	105	218.058	0.9546	0.0072	-0.0171	0.0058	11.9
12.5	11	25.94%	10.9	11.3	3665	368	0	0	0	0	0	0
17.5	1.65	2.63%	1.55	1.65	933	4205	78.7694	0.5402	0.0935	-0.0241	0.0214	1.65
17.5	3.2	10.93%	3	3.4	2427	3333	100.866	0.6658	0.0594	-0.0301	0.0221	3.2
20	1	12.54%	0.95	1.15	926	5788	88.6321	0.3564	0.078	-0.0255	0.0201	1
22.5	0.7	24.33%	0.65	0.8	399	2691	100.236	0.2511	0.0589	-0.0246	0.0172	0.7
22.5	1.69	29.64%	1.55	1.9	855	0	118.715	0.4018	0.0537	-0.0377	0.0235	1.69
25	0.47	36.50%	0.35	0.55	483	2986	106.447	0.1754	0.045	-0.0212	0.0139	0.47
30	0.25	62.11%	0.3	0.35	179	1330	125.847	0.1148	0.0286	-0.0188	0.0105	0.325
35	0.2	88.64%	0.1	0.25	42	296	135.047	0.0721	0.0189	-0.0143	0.0074	0.2
40	0.14	115.11%	0.1	0.2	121	751	144.055	0.0503	0.0133	-0.0115	0.0056	0.14

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.05	-86.87%	0	0.05	5	23	0	0	0	0	0	0
2.5	0.04	-86.82%	0	0.05	18	0	323.86	-0.0037	0.0004	-0.0036	0.0008	0.04
7.5	0.31	-61.47%	0.25	0.35	1492	103	243.177	-0.0311	0.0038	-0.0172	0.0054	0.31
12.5	0.85	-37.57%	0.8	0.95	329	1030	143.204	-0.1663	0.0323	-0.0275	0.0134	0.85
12.5	1.8	-42.66%	1.7	1.8	1192	0	263.358	-0.1184	0.0098	-0.0527	0.0152	1.8
15	1.82	-29.37%	1.8	1.9	321	2183	144.607	-0.2888	0.0438	-0.038	0.0184	1.82
17.5	3.33	-24.06%	3.3	3.5	389	995	153.802	-0.4101	0.0469	-0.046	0.021	3.33
17.5	5.01	-33.07%	4.5	4.8	671	0	289.933	-0.2129	0.013	-0.0851	0.0223	4.65
20	5.4	-21.76%	5.3	5.4	97	1319	174.263	-0.4949	0.0425	-0.0535	0.0215	5.4
22.5	7.6	-20.15%	7.5	8	10	51	191.033	-0.5548	0.0384	-0.0581	0.0213	7.6
22.5	7.9	-21.76%	6.9	7.8	33	0	211.406	-0.4638	0.031	-0.0689	0.0241	7.35
25	9.9	-19.08%	9.8	10.3	59	303	206.327	-0.5975	0.0348	-0.0615	0.0209	9.9
30	15.1	-20.15%	14.5	15.1	129	780	240.135	-0.6406	0.0289	-0.0691	0.0202	14.8
35	18.7	-12.65%	19.4	20.1	132	178	267.396	-0.6662	0.0252	-0.0749	0.0196	19.75
40	24.1	-14.79%	24.4	25.1	155	193	291.585	-0.6808	0.0227	-0.0802	0.0193	24.75

Updated as of market close on October 15th.

Please log in or register to share your thoughts.

$GWH has just been halted from trading.

0 Like Report