ESS Tech Inc (GWH) Historical Stock Data
16.68 ↑0.74 (4.64%)
As of October 22, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, GWH is up 2.30% a day on average. There have been 4 days where ESS Tech Inc closed green and 5 days where GWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 17.08 | 15.94 | ↓$1.14 (-6.67%) | 15.87 | 17.11 | 1.46M |
| 2021-10-20 | 17.33 | 15.78 | ↓$1.55 (-8.94%) | 15.56 | 17.70 | 1.48M |
| 2021-10-19 | 19.30 | 17.16 | ↓$2.14 (-11.09%) | 16.83 | 19.38 | 1.96M |
| 2021-10-18 | 18.12 | 18.66 | ↑$0.54 (2.98%) | 17.75 | 20.30 | 3.58M |
| 2021-10-15 | 17.33 | 17.41 | ↑$0.08 (0.46%) | 16.78 | 19.00 | 3.41M |
| 2021-10-14 | 19.24 | 16.94 | ↓$2.30 (-11.95%) | 16.66 | 19.95 | 3.48M |
| 2021-10-13 | 22.59 | 19.07 | ↓$3.52 (-15.58%) | 17.56 | 22.59 | 13.43M |
| 2021-10-12 | 15.83 | 23.80 | ↑$7.97 (50.35%) | 15.26 | 28.92 | 69.92M |
| 2021-10-11 | 8.60 | 10.42 | ↑$1.82 (21.16%) | 8.40 | 11.00 | 3.14M |
Create an account or log in to view more rows.
$GWH has just been halted from trading.