ESS Tech Inc (GWH) Historical Stock Data

2.44 ↓0.05 (-2.01%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, GWH is down -0.33% a day on average. There have been 17 days where ESS Tech Inc closed green and 13 days where GWH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-032.412.44↑$0.03 (1.24%)2.382.540.92M
2023-02-022.402.49↑$0.09 (3.75%)2.372.571.98M
2023-02-012.212.34↑$0.13 (5.88%)2.162.371.56M
2023-01-312.152.21↑$0.06 (2.79%)2.092.221.50M
2023-01-302.272.14↓$0.13 (-5.73%)2.142.291.52M
2023-01-272.142.29↑$0.15 (7.01%)2.102.321.82M
2023-01-262.282.15↓$0.13 (-5.70%)2.112.331.77M
2023-01-252.252.25↑$0.00 (0.00%)2.142.291.08M
2023-01-242.502.30↓$0.20 (-8.00%)2.292.50754.57K
2023-01-232.332.39↑$0.06 (2.58%)2.272.421.20M
2023-01-202.192.31↑$0.12 (5.48%)2.082.331.11M
2023-01-192.232.16↓$0.07 (-3.14%)2.152.230.92M
2023-01-182.302.22↓$0.08 (-3.48%)2.212.341.04M
2023-01-172.482.29↓$0.19 (-7.66%)2.282.491.14M
2023-01-132.412.47↑$0.06 (2.49%)2.332.551.24M
2023-01-122.412.45↑$0.04 (1.66%)2.342.461.17M
2023-01-112.522.41↓$0.11 (-4.37%)2.382.541.41M
2023-01-102.482.49↑$0.01 (0.40%)2.452.561.22M
2023-01-092.352.46↑$0.11 (4.68%)2.312.521.27M
2023-01-062.232.32↑$0.09 (4.04%)2.152.33859.61K
2023-01-052.402.20↓$0.20 (-8.33%)2.162.400.91M
2023-01-042.372.40↑$0.03 (1.27%)2.262.42871.28K
2023-01-032.492.31↓$0.18 (-7.23%)2.272.591.58M
2022-12-302.242.43↑$0.19 (8.48%)2.202.532.17M
2022-12-292.192.27↑$0.08 (3.65%)2.152.374.18M
2022-12-282.102.17↑$0.07 (3.33%)2.082.261.44M
2022-12-272.252.07↓$0.18 (-8.00%)2.022.261.56M
2022-12-232.302.25↓$0.05 (-2.17%)2.192.341.30M
2022-12-222.362.32↓$0.04 (-1.69%)2.242.411.41M
2022-12-212.502.42↓$0.08 (-3.20%)2.372.50798.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$GWH when this finally break out we could see huge upside

0 Like Report
im_drank

$GWH looks like a loading

0 Like Report
easymoneyFAM

$GWH nearing a decent swing entry point

0 Like Report
rikishiiiii

$GWH I hope I never have to work for anyone again after this

0 Like Report
haltdaytrader

$GWH come on bulls we can do it
don’t let bears win

0 Like Report