ESS Tech Inc (GWH) Historical Stock Data

16.68 ↑0.74 (4.64%)
As of October 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, GWH is up 2.30% a day on average. There have been 4 days where ESS Tech Inc closed green and 5 days where GWH closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2117.0815.94↓$1.14 (-6.67%)15.8717.111.46M
2021-10-2017.3315.78↓$1.55 (-8.94%)15.5617.701.48M
2021-10-1919.3017.16↓$2.14 (-11.09%)16.8319.381.96M
2021-10-1818.1218.66↑$0.54 (2.98%)17.7520.303.58M
2021-10-1517.3317.41↑$0.08 (0.46%)16.7819.003.41M
2021-10-1419.2416.94↓$2.30 (-11.95%)16.6619.953.48M
2021-10-1322.5919.07↓$3.52 (-15.58%)17.5622.5913.43M
2021-10-1215.8323.80↑$7.97 (50.35%)15.2628.9269.92M
2021-10-118.6010.42↑$1.82 (21.16%)8.4011.003.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.