ESS Tech Inc (GWH) Historical Stock Data

2.44 ↓0.05 (-2.01%)

As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, GWH is down -0.33% a day on average. There have been 17 days where ESS Tech Inc closed green and 13 days where GWH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	2.41	2.44	↑$0.03 (1.24%)	2.38	2.54	0.92M
2023-02-02	2.40	2.49	↑$0.09 (3.75%)	2.37	2.57	1.98M
2023-02-01	2.21	2.34	↑$0.13 (5.88%)	2.16	2.37	1.56M
2023-01-31	2.15	2.21	↑$0.06 (2.79%)	2.09	2.22	1.50M
2023-01-30	2.27	2.14	↓$0.13 (-5.73%)	2.14	2.29	1.52M
2023-01-27	2.14	2.29	↑$0.15 (7.01%)	2.10	2.32	1.82M
2023-01-26	2.28	2.15	↓$0.13 (-5.70%)	2.11	2.33	1.77M
2023-01-25	2.25	2.25	↑$0.00 (0.00%)	2.14	2.29	1.08M
2023-01-24	2.50	2.30	↓$0.20 (-8.00%)	2.29	2.50	754.57K
2023-01-23	2.33	2.39	↑$0.06 (2.58%)	2.27	2.42	1.20M
2023-01-20	2.19	2.31	↑$0.12 (5.48%)	2.08	2.33	1.11M
2023-01-19	2.23	2.16	↓$0.07 (-3.14%)	2.15	2.23	0.92M
2023-01-18	2.30	2.22	↓$0.08 (-3.48%)	2.21	2.34	1.04M
2023-01-17	2.48	2.29	↓$0.19 (-7.66%)	2.28	2.49	1.14M
2023-01-13	2.41	2.47	↑$0.06 (2.49%)	2.33	2.55	1.24M
2023-01-12	2.41	2.45	↑$0.04 (1.66%)	2.34	2.46	1.17M
2023-01-11	2.52	2.41	↓$0.11 (-4.37%)	2.38	2.54	1.41M
2023-01-10	2.48	2.49	↑$0.01 (0.40%)	2.45	2.56	1.22M
2023-01-09	2.35	2.46	↑$0.11 (4.68%)	2.31	2.52	1.27M
2023-01-06	2.23	2.32	↑$0.09 (4.04%)	2.15	2.33	859.61K
2023-01-05	2.40	2.20	↓$0.20 (-8.33%)	2.16	2.40	0.91M
2023-01-04	2.37	2.40	↑$0.03 (1.27%)	2.26	2.42	871.28K
2023-01-03	2.49	2.31	↓$0.18 (-7.23%)	2.27	2.59	1.58M
2022-12-30	2.24	2.43	↑$0.19 (8.48%)	2.20	2.53	2.17M
2022-12-29	2.19	2.27	↑$0.08 (3.65%)	2.15	2.37	4.18M
2022-12-28	2.10	2.17	↑$0.07 (3.33%)	2.08	2.26	1.44M
2022-12-27	2.25	2.07	↓$0.18 (-8.00%)	2.02	2.26	1.56M
2022-12-23	2.30	2.25	↓$0.05 (-2.17%)	2.19	2.34	1.30M
2022-12-22	2.36	2.32	↓$0.04 (-1.69%)	2.24	2.41	1.41M
2022-12-21	2.50	2.42	↓$0.08 (-3.20%)	2.37	2.50	798.31K