GWG Holdings Inc (GWGH) Historical Stock Data

2.89 ↑0.00 (0.00%)
As of Market Close on April 28th, 2022.

Historical Data

In the past 30 trading days, GWGH is down -0.22% a day on average. There have been 17 days where GWG Holdings Inc closed green and 13 days where GWGH closed red.

DateOpenCloseChangeLowHighVolume
2022-04-283.002.89↓$0.11 (-3.67%)2.733.34125.17K
2022-04-273.073.11↑$0.04 (1.30%)3.003.3038.07K
2022-04-262.703.06↑$0.36 (13.33%)2.563.1770.04K
2022-04-252.302.99↑$0.69 (30.00%)2.303.08183.84K
2022-04-222.042.30↑$0.26 (12.75%)2.042.60118.63K
2022-04-212.692.00↓$0.69 (-25.65%)2.002.69187.27K
2022-04-201.942.77↑$0.83 (42.78%)1.832.92150.39K
2022-04-192.202.00↓$0.20 (-9.09%)1.952.2268.12K
2022-04-181.791.95↑$0.16 (8.94%)1.792.39193.13K
2022-04-141.831.81↓$0.02 (-1.09%)1.771.9546.68K
2022-04-131.691.84↑$0.15 (8.88%)1.691.9575.96K
2022-04-121.741.69↓$0.05 (-2.87%)1.651.8985.91K
2022-04-111.771.70↓$0.07 (-3.95%)1.701.9178.64K
2022-04-081.861.86↑$0.00 (0.00%)1.602.1085.55K
2022-04-072.661.95↓$0.71 (-26.69%)1.452.75495.96K
2022-04-063.382.62↓$0.76 (-22.49%)2.553.3892.02K
2022-04-054.223.50↓$0.72 (-17.06%)3.194.2275.67K
2022-04-045.624.22↓$1.40 (-24.91%)3.445.65215.60K
2022-04-015.865.34↓$0.52 (-8.84%)5.345.861.84K
2022-03-315.355.45↑$0.10 (1.87%)5.205.45605
2022-03-305.605.31↓$0.29 (-5.18%)5.315.813.29K
2022-03-295.745.90↑$0.16 (2.79%)5.495.906.07K
2022-03-285.225.90↑$0.68 (13.03%)5.155.9010.18K
2022-03-255.885.79↓$0.09 (-1.53%)5.795.882.34K
2022-03-245.745.80↑$0.06 (1.05%)5.745.993.28K
2022-03-235.475.76↑$0.29 (5.30%)5.475.787.26K
2022-03-225.605.60↑$0.00 (0.00%)5.605.60546
2022-03-215.355.52↑$0.17 (3.18%)5.355.841.17K
2022-03-185.825.90↑$0.08 (1.37%)5.646.0021.53K
2022-03-175.755.75↑$0.00 (0.00%)5.595.903.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$GWGH I hope I never have to work for anyone again after this

0 Like Report