Good Works Acquisition Corp (GWAC) Historical Stock Data

10.48 ↓0.02 (-0.19%)
As of August 27, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, GWAC is up 0.55% a day on average. There have been 19 days where Good Works Acquisition Corp closed green and 11 days where GWAC closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2710.5510.50↓$0.05 (-0.47%)10.0611.401.01M
2021-08-269.9711.34↑$1.37 (13.80%)9.2012.775.04M
2021-08-259.8210.02↑$0.20 (2.04%)9.8211.731.15M
2021-08-249.879.76↓$0.11 (-1.11%)9.759.8842.58K
2021-08-239.749.94↑$0.20 (2.05%)9.7310.03211.15K
2021-08-209.739.69↓$0.04 (-0.41%)9.659.98193.27K
2021-08-199.979.98↑$0.01 (0.10%)9.979.98423.44K
2021-08-189.979.98↑$0.01 (0.10%)9.979.98512.50K
2021-08-179.999.98↓$0.00 (-0.05%)9.979.99672.97K
2021-08-169.979.98↑$0.01 (0.10%)9.9710.00373.02K
2021-08-139.989.97↓$0.01 (-0.10%)9.9710.0098.74K
2021-08-129.989.97↓$0.01 (-0.10%)9.9710.00288.44K
2021-08-119.9810.00↑$0.02 (0.20%)9.9810.01397.36K
2021-08-1010.009.98↓$0.02 (-0.20%)9.9610.00262.38K
2021-08-099.999.97↓$0.03 (-0.25%)9.9610.01706.41K
2021-08-069.959.97↑$0.02 (0.20%)9.9510.01376.53K
2021-08-059.959.97↑$0.02 (0.20%)9.949.97228.97K
2021-08-049.949.96↑$0.02 (0.20%)9.949.9643.31K
2021-08-039.969.95↓$0.01 (-0.10%)9.929.97398.44K
2021-08-029.939.94↑$0.01 (0.10%)9.919.9525.51K
2021-07-309.919.92↑$0.01 (0.10%)9.919.9460.54K
2021-07-299.929.92↑$0.00 (0.00%)9.929.9327.24K
2021-07-289.929.93↑$0.01 (0.10%)9.929.9423K
2021-07-279.969.94↓$0.02 (-0.20%)9.929.9635.13K
2021-07-269.939.94↑$0.01 (0.10%)9.939.9477.63K
2021-07-239.929.93↑$0.01 (0.10%)9.929.9464.03K
2021-07-229.959.92↓$0.03 (-0.30%)9.929.9573.14K
2021-07-219.919.92↑$0.01 (0.10%)9.919.9432.57K
2021-07-209.919.92↑$0.01 (0.10%)9.919.9351.08K
2021-07-199.909.92↑$0.02 (0.20%)9.909.92106.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$GWAC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report