Green Visor Financial Technology Acquisition I Corp (GVCI) Historical Stock Data
10.59 ↑0.00 (0.00%)
As of May 5, 2023, 10:00am EST.
Historical Data
In the past 30 trading days, GVCI is down -0.08% a day on average. There have been 23 days where Green Visor Financial Technology Acquisition I Corp closed green and 7 days where GVCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 2.85K |
| 2023-05-05 | 10.58 | 10.61 | ↑$0.03 (0.28%) | 10.57 | 10.61 | 248.76K |
| 2023-05-04 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.57 | 10.60 | 3.09K |
| 2023-05-03 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.57 | 10.60 | 4.11K |
| 2023-05-02 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1M |
| 2023-04-27 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 3 |
| 2023-04-26 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 100 |
| 2023-04-25 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 3.70K |
| 2023-04-24 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.58 | 10.61 | 371.64K |
| 2023-04-20 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 10.58 | 103.97K |
| 2023-04-19 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 700 |
| 2023-04-17 | 10.61 | 10.57 | ↓$0.04 (-0.38%) | 10.57 | 10.61 | 44.89K |
| 2023-04-13 | 10.80 | 10.61 | ↓$0.19 (-1.76%) | 10.57 | 11.12 | 20.70K |
| 2023-04-12 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.56 | 10.57 | 135.21K |
| 2023-04-11 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.57 | 644 |
| 2023-04-10 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 17.11K |
| 2023-04-06 | 10.54 | 10.52 | ↓$0.02 (-0.19%) | 10.52 | 10.54 | 23.20K |
| 2023-04-05 | 10.54 | 10.52 | ↓$0.02 (-0.19%) | 10.52 | 10.54 | 11.50K |
| 2023-04-04 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.53 | 10.55 | 4.63K |
| 2023-04-03 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 183 |
| 2023-03-31 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 100 |
| 2023-03-30 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 104 |
| 2023-03-29 | 10.59 | 10.54 | ↓$0.05 (-0.47%) | 10.51 | 10.70 | 32.42K |
| 2023-03-24 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 5 |
| 2023-03-23 | 10.59 | 10.52 | ↓$0.07 (-0.66%) | 10.52 | 10.59 | 206 |
| 2023-03-22 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 205.60K |
| 2023-03-21 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 367 |
| 2023-03-20 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 100.20K |
| 2023-03-17 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 8 |
| 2023-03-16 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 100K |
Create an account or log in to view more rows.
$GVCI what happened?
$GVCI somebody knows something
$GVCI due for a spike!
$GVCI the future is so bright .. I gotta wear shades..
$GVCI HOLDING LONG AND STRONG!!!
$GVCI God dammit
$GVCI pressure
$GVCI looks like a loading
$GVCI finally a pullback
$GVCI looks good