Green Visor Financial Technology Acquisition Corp. I Class A Ordinary Shares (GVCI) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of Market Close on May 17th, 2022.
Historical Data
In the past 30 trading days, GVCI is up 0.01% a day on average. There have been 24 days where Green Visor Financial Technology Acquisition Corp. I Class A Ordinary Shares closed green and 6 days where GVCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2022-05-13 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 3.63K |
| 2022-05-12 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 20.60K |
| 2022-05-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 4 |
| 2022-05-09 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 10.46K |
| 2022-05-05 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 73.15K |
| 2022-05-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4.70K |
| 2022-04-26 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 2 |
| 2022-04-25 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.12 | 10.01K |
| 2022-04-21 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 600 |
| 2022-04-20 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 31.45K |
| 2022-04-19 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 48.60K |
| 2022-04-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 100 |
| 2022-04-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1.51K |
| 2022-04-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1 |
| 2022-04-08 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 178.10K |
| 2022-04-05 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 321.03K |
| 2022-04-04 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 400 |
| 2022-04-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 6.50K |
| 2022-03-31 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 36.81K |
| 2022-03-28 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 317.99K |
| 2022-03-24 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1 |
| 2022-03-23 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 8.30K |
| 2022-03-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 875.44K |
| 2022-03-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 70 |
| 2022-03-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 528 |
| 2022-03-14 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 14.47K |
| 2022-03-11 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.93 | 9.97 | 269.89K |
| 2022-03-10 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 2.55K |
| 2022-03-02 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.91 | 9.95 | 2.76K |
Create an account or log in to view more rows.
$GVCI let’s go baby!
$GVCI Starting a small position