Green Visor Financial Technology Acquisition Corp. I Class A Ordinary Shares (GVCI) Historical Stock Data

10.02 ↑0.00 (0.00%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, GVCI is up 0.01% a day on average. There have been 24 days where Green Visor Financial Technology Acquisition Corp. I Class A Ordinary Shares closed green and 6 days where GVCI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1710.0210.02↑$0.00 (0.00%)10.0210.02100
2022-05-139.999.98↓$0.01 (-0.10%)9.989.993.63K
2022-05-1210.0110.00↓$0.01 (-0.10%)10.0010.0120.60K
2022-05-1010.0210.02↑$0.00 (0.00%)10.0210.024
2022-05-0910.0310.02↓$0.01 (-0.10%)10.0210.0310.46K
2022-05-0510.0310.04↑$0.01 (0.10%)10.0310.0473.15K
2022-05-0210.0310.03↑$0.00 (0.00%)10.0310.034.70K
2022-04-2610.0310.03↑$0.00 (0.00%)10.0310.032
2022-04-2510.0310.03↑$0.00 (0.00%)10.0310.1210.01K
2022-04-2110.0310.04↑$0.01 (0.10%)10.0310.04600
2022-04-2010.0310.02↓$0.01 (-0.10%)10.0210.0331.45K
2022-04-1910.0210.02↑$0.00 (0.00%)10.0210.0348.60K
2022-04-189.989.98↑$0.00 (0.00%)9.989.98100
2022-04-1410.0210.02↑$0.00 (0.00%)10.0210.021.51K
2022-04-1110.0110.01↑$0.00 (0.00%)10.0110.011
2022-04-0810.0110.01↑$0.00 (0.00%)10.0110.01178.10K
2022-04-059.999.98↓$0.01 (-0.10%)9.9810.00321.03K
2022-04-049.989.98↑$0.00 (0.00%)9.989.98400
2022-04-019.999.99↑$0.00 (0.00%)9.999.996.50K
2022-03-319.989.99↑$0.01 (0.10%)9.9810.0036.81K
2022-03-289.989.98↑$0.00 (0.00%)9.989.98317.99K
2022-03-249.989.98↑$0.00 (0.00%)9.989.981
2022-03-2310.009.98↓$0.02 (-0.20%)9.9810.008.30K
2022-03-229.979.97↑$0.00 (0.00%)9.969.97875.44K
2022-03-219.989.98↑$0.00 (0.00%)9.989.9870
2022-03-189.989.98↑$0.00 (0.00%)9.989.98528
2022-03-149.959.97↑$0.02 (0.20%)9.959.9714.47K
2022-03-119.959.97↑$0.02 (0.20%)9.939.97269.89K
2022-03-109.969.96↑$0.00 (0.00%)9.969.962.55K
2022-03-029.919.95↑$0.04 (0.40%)9.919.952.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.