Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Historical Stock Data

Historical Data

In the past 30 trading days, GUSA is up 0.00% a day on average. There have been 6 days where Goldman Sachs MarketBeta U.S. 1000 Equity ETF closed green and 0 days where GUSA closed red.

DateOpenCloseChangeLowHighVolume
2022-04-1438.2938.29↑$0.00 (0.00%)38.2938.2910
2022-04-1338.7638.76↑$0.00 (0.00%)38.7638.7628
2022-04-1238.3338.33↑$0.00 (0.00%)38.3338.330
2022-04-1138.4538.45↑$0.00 (0.00%)38.4538.450
2022-04-0839.0939.09↑$0.00 (0.00%)39.0939.090
2022-04-0739.2439.24↑$0.00 (0.00%)39.2439.240
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.