FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Historical Stock Data

40.50 ↑0.59 (1.48%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, GUNR is up 0.11% a day on average. There have been 13 days where FlexShares Morningstar Global Upstream Natural Resources Index Fund closed green and 17 days where GUNR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0539.6540.50↑$0.85 (2.14%)39.6540.57763.94K
2022-08-0440.1639.91↓$0.25 (-0.62%)39.7740.311.07M
2022-08-0340.6940.12↓$0.57 (-1.40%)39.9940.691.35M
2022-08-0240.7640.47↓$0.29 (-0.71%)40.3540.961.27M
2022-08-0140.8840.72↓$0.16 (-0.39%)40.5040.961.58M
2022-07-2940.5141.19↑$0.68 (1.68%)40.5041.231.27M
2022-07-2840.1940.09↓$0.10 (-0.25%)39.6040.321.37M
2022-07-2739.4039.88↑$0.48 (1.22%)39.0039.991.46M
2022-07-2639.3539.10↓$0.25 (-0.64%)38.9439.521.32M
2022-07-2538.9139.22↑$0.31 (0.80%)38.6239.241.12M
2022-07-2238.6438.31↓$0.33 (-0.85%)38.1838.971.75M
2022-07-2138.1538.52↑$0.37 (0.97%)37.7738.521.73M
2022-07-2038.4738.62↑$0.15 (0.39%)38.2638.691.16M
2022-07-1938.0738.64↑$0.57 (1.50%)38.0038.671.14M
2022-07-1838.0637.76↓$0.30 (-0.79%)37.6438.331.56M
2022-07-1537.0437.17↑$0.13 (0.35%)36.7037.191.59M
2022-07-1436.7036.62↓$0.08 (-0.22%)36.0436.7011.20M
2022-07-1337.4837.86↑$0.38 (1.01%)37.3538.21871.27K
2022-07-1237.8037.73↓$0.07 (-0.19%)37.5638.081.35M
2022-07-1138.2338.19↓$0.04 (-0.10%)38.0238.47630.56K
2022-07-0839.0638.89↓$0.17 (-0.44%)38.4939.21685.08K
2022-07-0738.7439.05↑$0.31 (0.80%)38.7439.251.02M
2022-07-0638.0237.89↓$0.13 (-0.34%)37.0638.212.57M
2022-07-0538.6738.22↓$0.45 (-1.16%)37.5438.673.28M
2022-07-0139.3639.54↑$0.18 (0.46%)38.6439.622.05M
2022-06-3039.7439.67↓$0.07 (-0.18%)39.2640.012.13M
2022-06-2941.2340.47↓$0.76 (-1.84%)40.3941.40839.74K
2022-06-2841.3141.04↓$0.27 (-0.65%)40.8341.743.46M
2022-06-2740.2440.70↑$0.46 (1.14%)40.1340.85856.65K
2022-06-2439.3840.02↑$0.64 (1.63%)39.0640.072.73M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.