FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Historical Stock Data

41.11 ↑0.28 (0.69%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GUNR is up 0.14% a day on average. There have been 15 days where FlexShares Morningstar Global Upstream Natural Resources Index Fund closed green and 15 days where GUNR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2740.3440.83↑$0.49 (1.21%)40.3440.83406.60K
2024-03-2640.5640.25↓$0.31 (-0.76%)40.2540.56395.76K
2024-03-2540.3640.48↑$0.12 (0.30%)40.3640.771.76M
2024-03-2240.5140.32↓$0.19 (-0.47%)40.2740.58297.97K
2024-03-2140.6840.64↓$0.04 (-0.10%)40.6140.87549.50K
2024-03-2040.0240.56↑$0.54 (1.35%)39.9640.62697.60K
2024-03-1940.0440.04↑$0.00 (0.00%)39.9340.14458.68K
2024-03-1840.0739.95↓$0.12 (-0.30%)39.8440.12378.39K
2024-03-1539.7639.87↑$0.11 (0.28%)39.7439.99654.69K
2024-03-1440.0739.94↓$0.13 (-0.32%)39.7840.15548.69K
2024-03-1339.6840.14↑$0.46 (1.16%)39.6840.25740.12K
2024-03-1239.6139.57↓$0.04 (-0.10%)39.4239.65617.61K
2024-03-1139.3539.61↑$0.26 (0.66%)39.2839.64584.11K
2024-03-0839.6839.54↓$0.14 (-0.35%)39.4739.76740.95K
2024-03-0739.4739.61↑$0.14 (0.35%)39.4739.76660.76K
2024-03-0639.2139.16↓$0.05 (-0.13%)39.0839.34729.36K
2024-03-0538.6938.68↓$0.01 (-0.03%)38.5838.99644.98K
2024-03-0438.9638.71↓$0.25 (-0.64%)38.6938.96869.77K
2024-03-0138.7238.99↑$0.27 (0.70%)38.7039.13610.21K
2024-02-2938.4638.49↑$0.03 (0.08%)38.3838.611.41M
2024-02-2838.3438.29↓$0.05 (-0.13%)38.2438.45709.21K
2024-02-2738.5638.49↓$0.07 (-0.18%)38.4438.62450.36K
2024-02-2638.4638.40↓$0.06 (-0.16%)38.2338.481.13M
2024-02-2338.6438.64↑$0.00 (0.00%)38.4738.72747.18K
2024-02-2238.6138.72↑$0.11 (0.28%)38.5238.83719.70K
2024-02-2138.4238.52↑$0.10 (0.26%)38.2838.55477.89K
2024-02-2038.6338.38↓$0.25 (-0.65%)38.3238.63579.87K
2024-02-1638.5538.71↑$0.16 (0.42%)38.5538.91852.67K
2024-02-1537.8738.51↑$0.64 (1.69%)37.8738.54882.90K
2024-02-1437.8337.80↓$0.03 (-0.08%)37.6137.87807.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$GUNR make it rain
let’s see some green

0 Like Report
wsb_pro

$GUNR one of the poorest performed stocks for a big name.

0 Like Report
wsb_pro

$GUNR so tired of this pos let's fly already

0 Like Report