FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Historical Stock Data

39.63 ↑0.03 (0.08%)
As of December 8, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, GUNR is down -0.02% a day on average. There have been 14 days where FlexShares Morningstar Global Upstream Natural Resources Index Fund closed green and 16 days where GUNR closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0839.4539.63↑$0.18 (0.46%)39.4339.781.11M
2023-12-0739.6139.60↓$0.01 (-0.03%)39.5039.724.27M
2023-12-0639.7039.32↓$0.38 (-0.96%)39.3139.811.01M
2023-12-0539.7939.50↓$0.29 (-0.73%)39.5039.88836.38K
2023-12-0440.1640.00↓$0.16 (-0.40%)39.9140.30458.26K
2023-12-0140.0840.65↑$0.57 (1.42%)40.0440.79701.51K
2023-11-3040.1840.03↓$0.15 (-0.37%)39.9240.20507.60K
2023-11-2940.3840.09↓$0.29 (-0.72%)40.0440.38618.65K
2023-11-2840.0740.33↑$0.26 (0.65%)39.9540.42652.39K
2023-11-2740.2640.03↓$0.23 (-0.57%)39.9540.26488.83K
2023-11-2440.0740.32↑$0.25 (0.62%)40.0740.50120.25K
2023-11-2239.8940.14↑$0.25 (0.63%)39.7940.16585.40K
2023-11-2140.3540.28↓$0.07 (-0.17%)40.2840.46641.61K
2023-11-2040.1940.32↑$0.13 (0.32%)40.1040.44327.45K
2023-11-1740.1140.15↑$0.04 (0.10%)39.8540.21683.91K
2023-11-1639.7739.74↓$0.03 (-0.08%)39.5539.95518.36K
2023-11-1539.9440.08↑$0.14 (0.35%)39.9440.291.35M
2023-11-1439.4139.83↑$0.42 (1.07%)39.4139.91664.27K
2023-11-1338.5138.80↑$0.29 (0.75%)38.4838.84523.01K
2023-11-1038.4738.58↑$0.11 (0.29%)38.2038.61424.51K
2023-11-0938.7338.40↓$0.33 (-0.85%)38.3938.90502.79K
2023-11-0838.8038.47↓$0.33 (-0.85%)38.4139.011.05M
2023-11-0739.1138.88↓$0.23 (-0.59%)38.7439.12745.24K
2023-11-0639.9739.60↓$0.37 (-0.93%)39.5939.97323.72K
2023-11-0339.7639.86↑$0.10 (0.25%)39.7640.05389.78K
2023-11-0239.0839.68↑$0.60 (1.54%)39.0739.72475.94K
2023-11-0138.7438.74↑$0.00 (0.00%)38.5338.90504.51K
2023-10-3138.7538.57↓$0.18 (-0.46%)38.4338.85720.63K
2023-10-3039.1438.94↓$0.20 (-0.51%)38.7739.21514.05K
2023-10-2739.1938.83↓$0.36 (-0.92%)38.6539.24656.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$GUNR make it rain
let’s see some green

0 Like Report
wsb_pro

$GUNR one of the poorest performed stocks for a big name.

0 Like Report
wsb_pro

$GUNR so tired of this pos let's fly already

0 Like Report