Guggenheim Active Allocation Fund (GUG) Historical Stock Data

14.71 ↓0.05 (-0.34%)
As of March 28, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, GUG is down -0.02% a day on average. There have been 14 days where Guggenheim Active Allocation Fund closed green and 16 days where GUG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2814.9214.71↓$0.21 (-1.41%)14.6314.92154.30K
2024-03-2714.7714.76↓$0.01 (-0.07%)14.6514.7754.17K
2024-03-2614.6314.68↑$0.05 (0.34%)14.6314.7582.84K
2024-03-2514.8014.73↓$0.07 (-0.47%)14.7014.8093.83K
2024-03-2214.8714.78↓$0.09 (-0.61%)14.7614.9037.40K
2024-03-2114.9614.80↓$0.16 (-1.07%)14.7314.9670K
2024-03-2014.7914.82↑$0.03 (0.20%)14.7414.8474.19K
2024-03-1914.7814.79↑$0.01 (0.07%)14.7014.8263.21K
2024-03-1814.7414.78↑$0.04 (0.27%)14.7414.7940.84K
2024-03-1514.9414.77↓$0.17 (-1.14%)14.7614.9461.49K
2024-03-1414.9014.84↓$0.06 (-0.40%)14.7114.9047.10K
2024-03-1315.0515.03↓$0.02 (-0.13%)14.9515.0590.07K
2024-03-1215.0515.03↓$0.02 (-0.13%)14.9815.0581.88K
2024-03-1114.9815.03↑$0.05 (0.33%)14.9215.0455.67K
2024-03-0815.0214.98↓$0.04 (-0.27%)14.9115.0486.57K
2024-03-0714.7515.00↑$0.25 (1.71%)14.7515.00142.83K
2024-03-0614.7514.68↓$0.07 (-0.47%)14.6714.7838.84K
2024-03-0514.5914.64↑$0.05 (0.34%)14.5614.80122.86K
2024-03-0414.7314.65↓$0.08 (-0.54%)14.5614.7363.75K
2024-03-0114.5414.74↑$0.20 (1.38%)14.4014.74131.85K
2024-02-2914.6114.40↓$0.21 (-1.44%)14.3814.6499.08K
2024-02-2814.4214.55↑$0.13 (0.90%)14.4214.55108.61K
2024-02-2714.4714.47↑$0.00 (0.00%)14.3914.5672.34K
2024-02-2614.3914.42↑$0.03 (0.21%)14.3614.46102.22K
2024-02-2314.5214.47↓$0.05 (-0.34%)14.4414.5276.80K
2024-02-2214.4014.52↑$0.12 (0.83%)14.3514.55121.97K
2024-02-2114.4514.40↓$0.05 (-0.35%)14.3514.4598.79K
2024-02-2014.3214.45↑$0.13 (0.91%)14.3014.4549.59K
2024-02-1614.3614.32↓$0.04 (-0.28%)14.2514.3664.60K
2024-02-1514.1914.32↑$0.13 (0.92%)14.1914.39142K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GUG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report