GTY Technology Holdings Inc A (GTYH) Historical Stock Data

6.30 ↑0.00 (0.00%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, GTYH is up 0.29% a day on average. There have been 22 days where GTY Technology Holdings Inc A closed green and 8 days where GTYH closed red.

DateOpenCloseChangeLowHighVolume
2022-07-066.296.30↑$0.01 (0.16%)6.296.311.08M
2022-07-056.286.29↑$0.01 (0.16%)6.286.30528.50K
2022-07-016.276.29↑$0.02 (0.32%)6.276.29485.38K
2022-06-306.246.26↑$0.02 (0.32%)6.246.27690.01K
2022-06-296.246.24↑$0.00 (0.00%)6.226.25501.31K
2022-06-286.246.24↑$0.00 (0.00%)6.236.251.07M
2022-06-276.256.24↓$0.01 (-0.16%)6.226.25200.47K
2022-06-246.206.26↑$0.06 (0.97%)6.116.291.99M
2022-06-236.126.20↑$0.08 (1.31%)6.126.21288.22K
2022-06-226.026.11↑$0.09 (1.50%)6.026.18288.17K
2022-06-215.966.04↑$0.08 (1.34%)5.966.10383.94K
2022-06-175.955.94↓$0.01 (-0.17%)5.935.99753.79K
2022-06-165.935.93↑$0.00 (0.00%)5.936.05402.50K
2022-06-156.015.96↓$0.05 (-0.83%)5.936.04425.96K
2022-06-146.045.99↓$0.05 (-0.83%)5.996.10440.42K
2022-06-136.106.01↓$0.09 (-1.48%)5.976.10704.52K
2022-06-106.156.13↓$0.03 (-0.41%)6.116.16582.48K
2022-06-096.156.17↑$0.02 (0.33%)6.126.18429.43K
2022-06-086.146.17↑$0.03 (0.49%)6.136.19276.30K
2022-06-076.126.16↑$0.04 (0.65%)6.126.18324.78K
2022-06-066.156.14↓$0.01 (-0.16%)6.096.18651.85K
2022-06-036.116.15↑$0.04 (0.65%)6.116.16389.99K
2022-06-026.116.15↑$0.04 (0.65%)6.106.17864.85K
2022-06-016.026.11↑$0.09 (1.41%)6.006.151.68M
2022-05-315.905.92↑$0.02 (0.34%)5.845.950.92M
2022-05-275.905.89↓$0.01 (-0.17%)5.885.931.06M
2022-05-265.845.90↑$0.06 (1.03%)5.825.92860.22K
2022-05-255.805.83↑$0.03 (0.52%)5.805.88621.20K
2022-05-245.835.84↑$0.01 (0.17%)5.745.860.96M
2022-05-235.835.86↑$0.03 (0.51%)5.805.880.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GTYH what calls are you guys jacked to the tits on?

0 Like Report