GTT Communications Inc (GTT) Historical Stock Data

2.37 ↑0.01 (0.21%)

As of July 1, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, GTT is down -0.69% a day on average. There have been 13 days where GTT Communications Inc closed green and 17 days where GTT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-06	0.49	0.45	↓$0.04 (-7.22%)	0.42	0.49	305.92K
2021-08-05	0.52	0.49	↓$0.03 (-5.81%)	0.46	0.54	352.11K
2021-08-04	0.57	0.52	↓$0.05 (-7.93%)	0.51	0.57	463.26K
2021-08-03	0.56	0.57	↑$0.01 (1.45%)	0.55	0.58	298.71K
2021-08-02	0.55	0.58	↑$0.03 (5.45%)	0.55	0.60	200.53K
2021-07-30	0.59	0.56	↓$0.03 (-5.08%)	0.56	0.61	115.70K
2021-07-29	0.63	0.60	↓$0.03 (-4.00%)	0.55	0.65	299.12K
2021-07-28	0.64	0.64	↓$0.00 (-0.16%)	0.62	0.67	210.56K
2021-07-27	0.70	0.67	↓$0.03 (-4.27%)	0.63	0.70	187.28K
2021-07-26	0.77	0.70	↓$0.07 (-9.09%)	0.65	0.77	221.60K
2021-07-23	0.77	0.74	↓$0.03 (-4.05%)	0.70	0.77	198.28K
2021-07-22	0.70	0.76	↑$0.06 (8.66%)	0.65	0.77	409.57K
2021-07-21	0.62	0.73	↑$0.11 (16.94%)	0.59	0.75	558.26K
2021-07-20	0.65	0.71	↑$0.05 (8.46%)	0.56	0.72	575.45K
2021-07-19	0.85	0.70	↓$0.15 (-17.65%)	0.65	0.90	857.44K
2021-07-16	0.82	0.82	↑$0.00 (0.00%)	0.74	0.88	692.95K
2021-07-15	0.80	0.85	↑$0.05 (6.92%)	0.79	0.88	479.20K
2021-07-14	0.83	0.82	↓$0.01 (-0.93%)	0.71	0.92	757.25K
2021-07-13	1.00	0.85	↓$0.15 (-15.00%)	0.77	1.00	633.33K
2021-07-12	0.87	0.94	↑$0.07 (7.47%)	0.85	1.09	1.40M
2021-07-09	0.80	0.87	↑$0.07 (8.69%)	0.78	0.88	642.76K
2021-07-08	0.80	0.84	↑$0.04 (5.03%)	0.77	0.87	2.12M
2021-07-07	1.22	0.93	↓$0.29 (-23.77%)	0.91	1.28	8.41M
2021-07-06	1.02	1.41	↑$0.39 (38.24%)	1.02	1.55	6.32M
2021-07-02	2.36	2.36	↑$0.00 (0.00%)	2.36	2.36	0
2021-07-01	2.43	2.36	↓$0.07 (-2.88%)	2.34	2.60	4.12M
2021-06-30	2.45	2.43	↓$0.02 (-0.82%)	2.30	2.74	5.03M
2021-06-29	2.63	2.48	↓$0.15 (-5.70%)	2.41	2.67	5.18M
2021-06-28	3.22	2.59	↓$0.63 (-19.57%)	2.56	3.24	10.79M
2021-06-25	2.92	3.09	↑$0.17 (5.82%)	2.70	3.18	13.23M