Gores Technology Partners II Inc (GTPB) Historical Stock Data

9.76 ↑0.01 (0.10%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, GTPB is down 0.00% a day on average. There have been 19 days where Gores Technology Partners II Inc closed green and 11 days where GTPB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.759.76↑$0.01 (0.10%)9.759.762.60K
2022-05-179.769.75↓$0.01 (-0.10%)9.759.786.69K
2022-05-129.769.76↑$0.00 (0.00%)9.769.762.15K
2022-05-119.779.77↑$0.00 (0.00%)9.769.77262.31K
2022-05-109.779.76↓$0.01 (-0.10%)9.769.78259.44K
2022-05-099.799.76↓$0.03 (-0.31%)9.769.80240.19K
2022-05-069.809.80↑$0.00 (0.00%)9.809.801.81K
2022-05-059.799.80↑$0.01 (0.10%)9.799.80105.22K
2022-05-049.799.79↑$0.00 (0.00%)9.799.7919.23K
2022-05-039.799.79↑$0.00 (0.00%)9.799.8014.01K
2022-05-029.799.80↑$0.01 (0.10%)9.799.80370.52K
2022-04-299.809.79↓$0.01 (-0.10%)9.799.804.71K
2022-04-289.809.80↑$0.00 (0.00%)9.809.807.40K
2022-04-279.799.80↑$0.01 (0.10%)9.799.80351.50K
2022-04-269.799.79↑$0.00 (0.00%)9.799.79238
2022-04-259.819.80↓$0.01 (-0.10%)9.799.8276.36K
2022-04-229.819.81↑$0.00 (0.00%)9.819.8210
2022-04-219.819.81↑$0.00 (0.00%)9.819.82424
2022-04-209.829.82↑$0.00 (0.00%)9.829.83227
2022-04-199.839.83↑$0.00 (0.00%)9.829.83270
2022-04-189.849.82↓$0.02 (-0.20%)9.829.84484
2022-04-149.879.83↓$0.04 (-0.41%)9.829.8711.01K
2022-04-139.789.86↑$0.08 (0.82%)9.789.863.45K
2022-04-129.819.83↑$0.02 (0.20%)9.809.83219.72K
2022-04-119.799.81↑$0.02 (0.20%)9.799.815.75K
2022-04-089.809.79↓$0.01 (-0.10%)9.789.818.76K
2022-04-079.829.78↓$0.04 (-0.41%)9.789.822.46K
2022-04-069.799.78↓$0.01 (-0.10%)9.779.79628
2022-04-059.779.80↑$0.03 (0.31%)9.779.81459.59K
2022-04-049.779.76↓$0.01 (-0.10%)9.769.7829.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$GTPB let’s buy NOW!!!

0 Like Report
jchonnee

$GTPB somebody knows something

0 Like Report
Clean_Teoth

$GTPB one of the poorest performed stocks for a big name.

0 Like Report