Gores Technology Partners II Inc (GTPB) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of December 15, 2022, 3:41pm EST.
Historical Data
In the past 30 trading days, GTPB is up 0.01% a day on average. There have been 22 days where Gores Technology Partners II Inc closed green and 8 days where GTPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 58.05K |
| 2022-12-14 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 39.03K |
| 2022-12-13 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 116.99K |
| 2022-12-12 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 14.95K |
| 2022-12-09 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 54.35K |
| 2022-12-08 | 10.00 | 9.99 | ↓$0.00 (-0.05%) | 9.99 | 10.01 | 671.13K |
| 2022-12-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 8.50K |
| 2022-12-05 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 9.99 | 10.00 | 16.20K |
| 2022-12-02 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 134.08K |
| 2022-12-01 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 134.08K |
| 2022-11-30 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 617.35K |
| 2022-11-29 | 9.98 | 9.98 | ↑$0.01 (0.05%) | 9.98 | 9.98 | 6.11K |
| 2022-11-28 | 9.98 | 9.98 | ↓$0.01 (-0.05%) | 9.98 | 9.98 | 36.96K |
| 2022-11-25 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 28K |
| 2022-11-23 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 182.78K |
| 2022-11-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 63.14K |
| 2022-11-21 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 231.30K |
| 2022-11-18 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 295 |
| 2022-11-17 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 69.41K |
| 2022-11-16 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 714 |
| 2022-11-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 2.13M |
| 2022-11-14 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 3.90K |
| 2022-11-11 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 33.14K |
| 2022-11-10 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 1.59M |
| 2022-11-09 | 9.97 | 9.97 | ↑$0.01 (0.05%) | 9.96 | 9.98 | 638.21K |
| 2022-11-08 | 9.95 | 9.97 | ↑$0.02 (0.15%) | 9.95 | 9.97 | 345.02K |
| 2022-11-07 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 0.95M |
| 2022-11-04 | 9.98 | 9.97 | ↓$0.02 (-0.15%) | 9.97 | 9.98 | 10.07M |
| 2022-11-03 | 9.92 | 9.93 | ↑$0.01 (0.05%) | 9.91 | 9.94 | 220.58K |
| 2022-11-02 | 9.93 | 9.94 | ↑$0.01 (0.05%) | 9.93 | 9.94 | 433 |
Create an account or log in to view more rows.
$GTPB watch this fly!!!!
$GTPB LETS GOOOOOOOO!!!!!!!
$GTPB cover that shit
$GTPB what’s gonna happen now
$GTPB let’s go!! Squeeze time
$GTPB what happened
$GTPB The squeeze is coming
$GTPB we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$GTPB Powell save me
$GTPB Holding Pattern