Gores Technology Partners Inc (GTPA) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of December 13, 2022, 10:05am EST.
Historical Data
In the past 30 trading days, GTPA is up 0.01% a day on average. There have been 24 days where Gores Technology Partners Inc closed green and 6 days where GTPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.38 | 6.26K |
| 2022-12-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 884 |
| 2022-12-13 | 9.99 | 10.00 | ↑$0.02 (0.15%) | 9.99 | 10.00 | 30.03K |
| 2022-12-12 | 9.99 | 9.99 | ↑$0.01 (0.05%) | 9.98 | 9.99 | 62.58K |
| 2022-12-09 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 183 |
| 2022-12-08 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 233.48K |
| 2022-12-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 123 |
| 2022-12-06 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 108.59K |
| 2022-12-05 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 102 |
| 2022-12-02 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 401.11K |
| 2022-12-01 | 9.97 | 9.97 | ↑$0.01 (0.05%) | 9.97 | 9.97 | 13.90K |
| 2022-11-30 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 74.69K |
| 2022-11-29 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 45.82K |
| 2022-11-28 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 31.06K |
| 2022-11-25 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 176 |
| 2022-11-23 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 269.75K |
| 2022-11-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 21.17K |
| 2022-11-21 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 193.10K |
| 2022-11-17 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 4 |
| 2022-11-16 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 3.72K |
| 2022-11-15 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 1.80M |
| 2022-11-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 11 |
| 2022-11-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 2.57K |
| 2022-11-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 51.94K |
| 2022-11-09 | 9.97 | 9.97 | ↑$0.01 (0.05%) | 9.96 | 9.97 | 334.72K |
| 2022-11-08 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.95 | 9.98 | 104.22K |
| 2022-11-07 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 195.39K |
| 2022-11-04 | 9.99 | 9.97 | ↓$0.03 (-0.25%) | 9.96 | 9.99 | 5.51M |
| 2022-11-03 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 601.41K |
| 2022-11-02 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 206 |
Create an account or log in to view more rows.
$GTPA bears haha
$GTPA upupup!
$GTPA prepare your cash to buy dip
$GTPA now is the time to slap that ask!!!
$GTPA call the SEC
$GTPA i come here all weekend... every weekend. refresh refresh refresh. smh
$GTPA buy buy buy!!
$GTPA wow. The volume is so low today. Unreal
$GTPA do what the markets tells you to do not the other way around
$GTPA we want higher!!!