Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) Historical Stock Data

49.69 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, GTIP is up 0.06% a day on average. There have been 17 days where Goldman Sachs Access Inflation Protected USD Bond ETF closed green and 13 days where GTIP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2749.6349.69↑$0.06 (0.12%)49.6349.719.60K
2023-01-2049.5349.43↓$0.10 (-0.20%)49.4049.54160.20K
2023-01-1349.4749.22↓$0.25 (-0.51%)49.1949.5413.70K
2023-01-0648.8449.09↑$0.25 (0.51%)48.8449.1312.20K
2022-12-3048.3848.44↑$0.06 (0.12%)48.3848.4712.80K
2022-12-2848.5548.38↓$0.17 (-0.34%)48.3848.569.60K
2022-12-2748.5548.42↓$0.13 (-0.27%)48.4448.6319.60K
2022-12-2348.7248.74↑$0.02 (0.03%)48.7048.8120.03K
2022-12-2048.8048.86↑$0.06 (0.12%)48.7848.9282.47K
2022-12-1649.0149.04↑$0.03 (0.06%)49.0149.2017.74K
2022-12-1249.3649.26↓$0.10 (-0.20%)49.2449.3619.87K
2022-12-0949.4549.27↓$0.18 (-0.36%)49.2549.4541.73K
2022-12-0749.5649.74↑$0.18 (0.36%)49.5349.7410K
2022-12-0249.3850.01↑$0.63 (1.28%)49.3550.0224.74K
2022-11-3048.9849.11↑$0.13 (0.27%)48.4249.1122.03K
2022-11-2848.7548.63↓$0.13 (-0.26%)48.6048.794.88K
2022-11-2348.5548.77↑$0.22 (0.45%)48.4948.776.24K
2022-11-2248.4748.52↑$0.05 (0.10%)48.4548.5737.19K
2022-11-2148.2948.33↑$0.04 (0.08%)48.1548.34144.22K
2022-11-1848.2748.07↓$0.20 (-0.41%)48.0548.3011.72K
2022-11-1748.3148.31↑$0.01 (0.01%)48.2548.3626.10K
2022-11-1648.6348.61↓$0.02 (-0.04%)48.5648.63102.52K
2022-11-1048.2948.57↑$0.28 (0.58%)48.2948.5718.46K
2022-11-0947.9647.79↓$0.17 (-0.35%)47.6847.9612.28K
2022-11-0847.9947.90↓$0.09 (-0.20%)47.8648.0121.45K
2022-11-0747.8647.82↓$0.05 (-0.09%)47.8347.909.81K
2022-03-2556.7256.63↓$0.09 (-0.16%)56.5456.7448.40K
2022-03-1158.0158.22↑$0.21 (0.36%)57.9658.2238.73K
2022-03-1057.6157.78↑$0.17 (0.30%)57.3957.8856.41K
2022-03-0858.2258.47↑$0.25 (0.42%)58.1158.61125.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$GTIP Love this stock.

Light taps

0 Like Report
145zip

$GTIP market starting to dump

0 Like Report
145zip

$GTIP watch this fly!!!!

0 Like Report