Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical Stock Data
35.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTEK is up 0.23% a day on average. There have been 21 days where Goldman Sachs Future Tech Leaders Equity ETF closed green and 9 days where GTEK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-13 | 34.81 | 35.20 | ↑$0.39 (1.12%) | 34.80 | 35.20 | 5.28K |
2025-02-12 | 34.71 | 35.08 | ↑$0.37 (1.05%) | 34.64 | 35.21 | 43.53K |
2025-02-11 | 35.06 | 35.08 | ↑$0.02 (0.07%) | 34.89 | 35.24 | 10.09K |
2025-02-10 | 35.16 | 35.55 | ↑$0.39 (1.11%) | 35.16 | 35.56 | 21.18K |
2025-02-07 | 35.11 | 34.72 | ↓$0.39 (-1.11%) | 34.71 | 35.25 | 2.95K |
2025-02-06 | 34.99 | 35.04 | ↑$0.05 (0.15%) | 34.86 | 35.04 | 1.95K |
2025-02-05 | 34.48 | 34.72 | ↑$0.24 (0.70%) | 34.42 | 34.74 | 18.22K |
2025-02-04 | 34.30 | 34.36 | ↑$0.06 (0.19%) | 34.24 | 34.38 | 7.60K |
2025-02-03 | 33.41 | 34.02 | ↑$0.61 (1.82%) | 33.41 | 34.15 | 4.61K |
2025-01-31 | 34.53 | 34.20 | ↓$0.33 (-0.94%) | 34.12 | 34.69 | 6.29K |
2025-01-30 | 34.15 | 34.21 | ↑$0.06 (0.17%) | 34.10 | 34.21 | 5.42K |
2025-01-29 | 33.90 | 33.95 | ↑$0.05 (0.14%) | 33.83 | 33.98 | 5.12K |
2025-01-28 | 33.77 | 34.09 | ↑$0.32 (0.93%) | 33.77 | 34.12 | 13.28K |
2025-01-27 | 32.94 | 33.25 | ↑$0.31 (0.95%) | 32.94 | 33.66 | 8.32K |
2025-01-24 | 34.39 | 34.37 | ↓$0.02 (-0.07%) | 34.35 | 34.54 | 22.67K |
2025-01-23 | 33.98 | 34.29 | ↑$0.31 (0.91%) | 33.93 | 34.29 | 12.87K |
2025-01-22 | 34.00 | 34.16 | ↑$0.16 (0.48%) | 33.95 | 34.34 | 37.91K |
2025-01-21 | 33.61 | 33.75 | ↑$0.14 (0.41%) | 33.58 | 33.83 | 8.38K |
2025-01-17 | 33.42 | 33.43 | ↑$0.01 (0.04%) | 33.35 | 33.57 | 8.03K |
2025-01-16 | 33.13 | 33.09 | ↓$0.04 (-0.12%) | 32.99 | 33.24 | 32.28K |
2025-01-15 | 32.94 | 32.95 | ↑$0.01 (0.03%) | 32.80 | 33.00 | 3.79K |
2025-01-14 | 32.31 | 32.28 | ↓$0.03 (-0.09%) | 32.08 | 32.38 | 5.11K |
2025-01-13 | 31.80 | 31.95 | ↑$0.15 (0.47%) | 31.71 | 31.95 | 88.69K |
2025-01-10 | 32.53 | 32.44 | ↓$0.09 (-0.27%) | 32.30 | 32.54 | 8.80K |
2025-01-08 | 32.73 | 32.91 | ↑$0.18 (0.55%) | 32.73 | 33.03 | 25.12K |
2025-01-07 | 33.53 | 32.89 | ↓$0.64 (-1.89%) | 32.80 | 33.53 | 26.18K |
2025-01-06 | 33.32 | 33.31 | ↓$0.01 (-0.04%) | 33.24 | 33.48 | 41.32K |
2025-01-03 | 32.48 | 32.85 | ↑$0.37 (1.14%) | 32.48 | 32.86 | 8.86K |
2025-01-02 | 32.31 | 32.32 | ↑$0.01 (0.02%) | 32.11 | 32.49 | 33.15K |
2024-12-31 | 32.64 | 32.31 | ↓$0.33 (-1.00%) | 32.24 | 32.64 | 9.19K |
Create an account or log in to view more rows.
$GTEK let’s buy NOW!!!
$GTEK wtf?
$GTEK this will breakout Monday
$GTEK Keep up the pressure.
$GTEK Bullish AF ??
$GTEK let’s buy NOW!!!
$GTEK Growth/Value
$GTEK make it rain
let’s see some green
$GTEK come back next earning
$GTEK Let’s goooo