Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical Stock Data

35.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GTEK is up 0.23% a day on average. There have been 21 days where Goldman Sachs Future Tech Leaders Equity ETF closed green and 9 days where GTEK closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1334.8135.20↑$0.39 (1.12%)34.8035.205.28K
2025-02-1234.7135.08↑$0.37 (1.05%)34.6435.2143.53K
2025-02-1135.0635.08↑$0.02 (0.07%)34.8935.2410.09K
2025-02-1035.1635.55↑$0.39 (1.11%)35.1635.5621.18K
2025-02-0735.1134.72↓$0.39 (-1.11%)34.7135.252.95K
2025-02-0634.9935.04↑$0.05 (0.15%)34.8635.041.95K
2025-02-0534.4834.72↑$0.24 (0.70%)34.4234.7418.22K
2025-02-0434.3034.36↑$0.06 (0.19%)34.2434.387.60K
2025-02-0333.4134.02↑$0.61 (1.82%)33.4134.154.61K
2025-01-3134.5334.20↓$0.33 (-0.94%)34.1234.696.29K
2025-01-3034.1534.21↑$0.06 (0.17%)34.1034.215.42K
2025-01-2933.9033.95↑$0.05 (0.14%)33.8333.985.12K
2025-01-2833.7734.09↑$0.32 (0.93%)33.7734.1213.28K
2025-01-2732.9433.25↑$0.31 (0.95%)32.9433.668.32K
2025-01-2434.3934.37↓$0.02 (-0.07%)34.3534.5422.67K
2025-01-2333.9834.29↑$0.31 (0.91%)33.9334.2912.87K
2025-01-2234.0034.16↑$0.16 (0.48%)33.9534.3437.91K
2025-01-2133.6133.75↑$0.14 (0.41%)33.5833.838.38K
2025-01-1733.4233.43↑$0.01 (0.04%)33.3533.578.03K
2025-01-1633.1333.09↓$0.04 (-0.12%)32.9933.2432.28K
2025-01-1532.9432.95↑$0.01 (0.03%)32.8033.003.79K
2025-01-1432.3132.28↓$0.03 (-0.09%)32.0832.385.11K
2025-01-1331.8031.95↑$0.15 (0.47%)31.7131.9588.69K
2025-01-1032.5332.44↓$0.09 (-0.27%)32.3032.548.80K
2025-01-0832.7332.91↑$0.18 (0.55%)32.7333.0325.12K
2025-01-0733.5332.89↓$0.64 (-1.89%)32.8033.5326.18K
2025-01-0633.3233.31↓$0.01 (-0.04%)33.2433.4841.32K
2025-01-0332.4832.85↑$0.37 (1.14%)32.4832.868.86K
2025-01-0232.3132.32↑$0.01 (0.02%)32.1132.4933.15K
2024-12-3132.6432.31↓$0.33 (-1.00%)32.2432.649.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$GTEK make it rain
let’s see some green

0 Like Report