Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical Stock Data
27.76 ↓0.15 (-0.52%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GTEK is down -0.16% a day on average. There have been 14 days where Goldman Sachs Future Tech Leaders Equity ETF closed green and 16 days where GTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 28.08 | 27.76 | ↓$0.32 (-1.14%) | 27.68 | 28.17 | 37.96K |
| 2024-04-16 | 27.83 | 27.91 | ↑$0.08 (0.27%) | 27.82 | 28.01 | 4.07K |
| 2024-04-15 | 28.81 | 28.03 | ↓$0.78 (-2.70%) | 27.95 | 28.81 | 6.90K |
| 2024-04-12 | 28.80 | 28.59 | ↓$0.21 (-0.74%) | 28.45 | 28.80 | 3.46K |
| 2024-04-11 | 28.97 | 29.19 | ↑$0.22 (0.74%) | 28.90 | 29.30 | 11.56K |
| 2024-04-10 | 28.83 | 28.84 | ↑$0.01 (0.05%) | 28.71 | 29.07 | 34.26K |
| 2024-04-09 | 29.39 | 29.27 | ↓$0.12 (-0.39%) | 29.03 | 29.39 | 5.80K |
| 2024-04-08 | 29.19 | 29.10 | ↓$0.09 (-0.32%) | 29.06 | 29.19 | 6.01K |
| 2024-04-05 | 28.81 | 29.03 | ↑$0.22 (0.76%) | 28.71 | 29.13 | 13.43K |
| 2024-04-04 | 29.50 | 28.77 | ↓$0.73 (-2.47%) | 28.77 | 29.66 | 44.17K |
| 2024-04-03 | 29.05 | 29.24 | ↑$0.19 (0.64%) | 28.99 | 29.41 | 18.33K |
| 2024-04-02 | 29.02 | 29.21 | ↑$0.19 (0.67%) | 28.95 | 29.21 | 2.53K |
| 2024-04-01 | 29.38 | 29.47 | ↑$0.09 (0.31%) | 29.34 | 29.60 | 5K |
| 2024-03-28 | 29.53 | 29.44 | ↓$0.09 (-0.29%) | 29.41 | 29.56 | 2.77K |
| 2024-03-27 | 29.29 | 29.42 | ↑$0.13 (0.43%) | 29.16 | 29.42 | 17.62K |
| 2024-03-26 | 29.41 | 29.36 | ↓$0.05 (-0.18%) | 29.31 | 29.55 | 37.71K |
| 2024-03-25 | 29.22 | 29.36 | ↑$0.14 (0.48%) | 29.19 | 29.49 | 17.03K |
| 2024-03-22 | 29.51 | 29.48 | ↓$0.03 (-0.10%) | 29.25 | 29.52 | 19.72K |
| 2024-03-21 | 29.62 | 29.47 | ↓$0.15 (-0.50%) | 29.47 | 29.74 | 14.24K |
| 2024-03-20 | 28.73 | 29.17 | ↑$0.44 (1.53%) | 28.64 | 29.22 | 8.42K |
| 2024-03-19 | 28.45 | 28.64 | ↑$0.19 (0.67%) | 28.26 | 28.70 | 7.29K |
| 2024-03-18 | 28.71 | 28.60 | ↓$0.11 (-0.37%) | 28.56 | 28.71 | 7K |
| 2024-03-15 | 28.61 | 28.37 | ↓$0.24 (-0.84%) | 28.30 | 28.64 | 8.63K |
| 2024-03-14 | 28.96 | 28.61 | ↓$0.35 (-1.20%) | 28.56 | 28.96 | 6.46K |
| 2024-03-13 | 29.12 | 29.04 | ↓$0.08 (-0.28%) | 29.04 | 29.13 | 4.95K |
| 2024-03-12 | 29.09 | 29.23 | ↑$0.14 (0.49%) | 29.09 | 29.23 | 3.79K |
| 2024-03-11 | 28.92 | 28.99 | ↑$0.07 (0.24%) | 28.87 | 29.02 | 5.44K |
| 2024-03-08 | 29.56 | 29.20 | ↓$0.36 (-1.21%) | 29.14 | 29.67 | 16.14K |
| 2024-03-07 | 29.33 | 29.58 | ↑$0.25 (0.85%) | 29.31 | 29.66 | 10.96K |
| 2024-03-06 | 29.34 | 29.31 | ↓$0.03 (-0.10%) | 29.13 | 29.45 | 5.82K |
Create an account or log in to view more rows.
$GTEK Keep up the pressure.
$GTEK Bullish AF ??
$GTEK let’s buy NOW!!!
$GTEK Growth/Value
$GTEK make it rain
let’s see some green
$GTEK come back next earning
$GTEK Let’s goooo
$GTEK recovery hasn’t even started yet.. imo
$GTEK lets go <3
$GTEK I warned everyone this company sucks