Global Technology Acquisition Corp I (GTAC) Historical Stock Data
11.19 ↑0.00 (0.00%)
As of January 24, 2024, 12:43pm EST.
Historical Data
In the past 30 trading days, GTAC is down -0.07% a day on average. There have been 26 days where Global Technology Acquisition Corp I closed green and 4 days where GTAC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-02-26 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 29 |
2024-02-23 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 306 |
2024-02-22 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 474 |
2024-02-21 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 505 |
2024-02-20 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 23 |
2024-02-16 | 10.92 | 10.89 | ↓$0.03 (-0.27%) | 10.89 | 10.92 | 2.61K |
2024-02-08 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 1 |
2024-02-07 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 214 |
2024-01-31 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 101 |
2024-01-30 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1.27K |
2024-01-26 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 16 |
2024-01-25 | 11.32 | 11.26 | ↓$0.06 (-0.53%) | 11.26 | 11.32 | 523 |
2024-01-22 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 151 |
2024-01-19 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 310 |
2024-01-18 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 598 |
2024-01-17 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 316 |
2024-01-16 | 11.25 | 11.31 | ↑$0.06 (0.56%) | 11.10 | 11.31 | 1.12K |
2024-01-12 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 6.90K |
2024-01-10 | 10.91 | 10.82 | ↓$0.09 (-0.82%) | 10.82 | 10.91 | 1.40K |
2024-01-09 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.90 | 10.91 | 400 |
2024-01-08 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 175 |
2024-01-05 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 101 |
2024-01-04 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 100 |
2024-01-03 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 138 |
2024-01-02 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 150 |
2023-12-22 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 5 |
2023-12-21 | 11.25 | 11.35 | ↑$0.10 (0.89%) | 11.25 | 11.35 | 1.20K |
2023-12-19 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 203 |
2023-12-15 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 100 |
2023-12-13 | 11.10 | 10.86 | ↓$0.24 (-2.16%) | 10.86 | 11.10 | 788 |
Create an account or log in to view more rows.
$GTAC do what the markets tells you to do not the other way around
$GTAC nearing a decent swing entry point
$GTAC hows short doing? Keep short pls
we need your money.
$GTAC time will come
$GTAC pumped for what this week will bring
$GTAC Bullish AF ??
$GTAC When they tell me diversifying is for idiots
$GTAC oh my!
$GTAC Bullish AF ??
$GTAC gonna take my L with this one