Global Technology Acquisition Corp. I Class A Ordinary Shares (GTAC) Historical Stock Data

9.95 ↑0.03 (0.30%)
As of April 18, 2022, 3:11pm EST.

Historical Data

In the past 30 trading days, GTAC is up 0.07% a day on average. There have been 29 days where Global Technology Acquisition Corp. I Class A Ordinary Shares closed green and 1 days where GTAC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-169.929.92↑$0.00 (0.00%)9.929.924.40K
2022-05-139.949.94↑$0.00 (0.00%)9.949.941.92K
2022-05-119.969.96↑$0.00 (0.00%)9.969.9610K
2022-05-109.969.96↑$0.00 (0.00%)9.969.9610.10K
2022-05-069.969.96↑$0.00 (0.00%)9.969.962
2022-05-059.969.96↑$0.00 (0.00%)9.969.963K
2022-05-049.979.97↑$0.00 (0.00%)9.9610.011.44M
2022-05-039.979.97↑$0.00 (0.00%)9.979.97300
2022-05-029.979.99↑$0.02 (0.20%)9.979.9911.80K
2022-04-269.979.97↑$0.00 (0.00%)9.979.9710
2022-04-259.979.97↑$0.00 (0.00%)9.9510.10120.12K
2022-04-189.989.98↑$0.00 (0.00%)9.989.982.14K
2022-04-139.979.97↑$0.00 (0.00%)9.979.971
2022-04-129.979.97↑$0.00 (0.00%)9.979.99100.05K
2022-04-119.969.99↑$0.03 (0.30%)9.969.999.66K
2022-04-089.929.92↑$0.00 (0.00%)9.919.92172
2022-04-079.959.95↑$0.00 (0.00%)9.959.95530.18K
2022-04-069.919.95↑$0.04 (0.40%)9.909.95555
2022-04-059.959.96↑$0.01 (0.09%)9.959.969.55K
2022-04-019.949.94↑$0.00 (0.00%)9.939.94306
2022-03-319.929.97↑$0.05 (0.50%)9.929.9744.01K
2022-03-289.959.93↓$0.02 (-0.20%)9.939.95646
2022-03-259.959.95↑$0.00 (0.00%)9.9510.03112
2022-03-239.959.95↑$0.00 (0.00%)9.959.9520
2022-03-229.939.95↑$0.02 (0.20%)9.939.95455
2022-03-2110.0410.04↑$0.00 (0.00%)10.0410.04155
2022-03-189.959.96↑$0.01 (0.10%)9.959.962.30K
2022-03-149.929.92↑$0.00 (0.00%)9.929.9210
2022-03-119.879.92↑$0.05 (0.51%)9.879.9211.80K
2022-03-089.959.95↑$0.00 (0.00%)9.959.96180
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.