Global Technology Acquisition Corp I (GTAC) Historical Stock Data

11.19 ↑0.00 (0.00%)
As of January 24, 2024, 12:43pm EST.

Historical Data

In the past 30 trading days, GTAC is down -0.07% a day on average. There have been 26 days where Global Technology Acquisition Corp I closed green and 4 days where GTAC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2611.1911.19↑$0.00 (0.00%)11.1911.1929
2024-02-2311.1911.19↑$0.00 (0.00%)11.1911.19306
2024-02-2211.0011.00↑$0.00 (0.00%)11.0011.00474
2024-02-2111.0711.07↑$0.00 (0.00%)11.0711.07505
2024-02-2010.8910.89↑$0.00 (0.00%)10.8910.8923
2024-02-1610.9210.89↓$0.03 (-0.27%)10.8910.922.61K
2024-02-0810.8910.89↑$0.00 (0.00%)10.8910.891
2024-02-0710.8910.89↑$0.00 (0.00%)10.8910.89214
2024-01-3110.8910.89↑$0.00 (0.00%)10.8910.89101
2024-01-3011.1111.11↑$0.00 (0.00%)11.1111.111.27K
2024-01-2611.2611.26↑$0.00 (0.00%)11.2611.2616
2024-01-2511.3211.26↓$0.06 (-0.53%)11.2611.32523
2024-01-2210.9410.94↑$0.00 (0.00%)10.9410.94151
2024-01-1910.9410.94↑$0.00 (0.00%)10.9410.94310
2024-01-1810.9310.94↑$0.01 (0.09%)10.9310.94598
2024-01-1711.3111.31↑$0.00 (0.00%)11.3111.31316
2024-01-1611.2511.31↑$0.06 (0.56%)11.1011.311.12K
2024-01-1210.9210.92↑$0.00 (0.00%)10.9210.926.90K
2024-01-1010.9110.82↓$0.09 (-0.82%)10.8210.911.40K
2024-01-0910.9110.91↑$0.00 (0.00%)10.9010.91400
2024-01-0810.9110.91↑$0.00 (0.00%)10.9110.91175
2024-01-0510.9110.91↑$0.00 (0.00%)10.9110.91101
2024-01-0410.9110.91↑$0.00 (0.00%)10.9110.91100
2024-01-0310.9110.91↑$0.00 (0.00%)10.9110.91138
2024-01-0210.9110.91↑$0.00 (0.00%)10.9110.91150
2023-12-2211.3511.35↑$0.00 (0.00%)11.3511.355
2023-12-2111.2511.35↑$0.10 (0.89%)11.2511.351.20K
2023-12-1911.3211.32↑$0.00 (0.00%)11.3211.32203
2023-12-1510.8610.86↑$0.00 (0.00%)10.8610.86100
2023-12-1311.1010.86↓$0.24 (-2.16%)10.8611.10788
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$GTAC do what the markets tells you to do not the other way around

0 Like Report
StocksOverBTC11

$GTAC hows short doing? Keep short pls
we need your money.

0 Like Report
Modok

$GTAC time will come

0 Like Report
wsb_pro

$GTAC pumped for what this week will bring

0 Like Report
bullorbear

$GTAC When they tell me diversifying is for idiots

0 Like Report