Invesco Ultra Short Duration ETF (GSY) Historical Stock Data
49.96 ↑0.01 (0.02%)
As of April 18, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, GSY is down 0.00% a day on average. There have been 16 days where Invesco Ultra Short Duration ETF closed green and 14 days where GSY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 49.97 | 49.96 | ↓$0.01 (-0.02%) | 49.95 | 49.97 | 349.08K |
| 2024-04-17 | 49.94 | 49.95 | ↑$0.01 (0.02%) | 49.94 | 49.96 | 421.73K |
| 2024-04-16 | 49.94 | 49.94 | ↑$0.00 (0.00%) | 49.93 | 49.95 | 390.71K |
| 2024-04-15 | 49.92 | 49.95 | ↑$0.03 (0.06%) | 49.92 | 49.95 | 0.93M |
| 2024-04-12 | 49.94 | 49.95 | ↑$0.01 (0.01%) | 49.94 | 49.95 | 829.12K |
| 2024-04-11 | 49.94 | 49.93 | ↓$0.01 (-0.02%) | 49.91 | 49.94 | 657.90K |
| 2024-04-10 | 49.91 | 49.91 | ↓$0.00 (-0.01%) | 49.90 | 49.92 | 431.69K |
| 2024-04-09 | 49.94 | 49.95 | ↑$0.01 (0.02%) | 49.94 | 49.96 | 241.16K |
| 2024-04-08 | 49.94 | 49.93 | ↓$0.01 (-0.02%) | 49.93 | 49.94 | 335.07K |
| 2024-04-05 | 49.95 | 49.94 | ↓$0.01 (-0.02%) | 49.94 | 49.95 | 574.87K |
| 2024-04-04 | 49.93 | 49.95 | ↑$0.02 (0.04%) | 49.93 | 49.95 | 579.11K |
| 2024-04-03 | 49.91 | 49.91 | ↑$0.00 (0.00%) | 49.90 | 49.92 | 207.42K |
| 2024-04-02 | 49.89 | 49.90 | ↑$0.01 (0.02%) | 49.89 | 49.91 | 241.60K |
| 2024-04-01 | 49.91 | 49.89 | ↓$0.02 (-0.04%) | 49.88 | 49.91 | 667.57K |
| 2024-03-28 | 49.90 | 49.89 | ↓$0.01 (-0.02%) | 49.89 | 49.91 | 575.67K |
| 2024-03-27 | 49.89 | 49.89 | ↑$0.00 (0.00%) | 49.88 | 49.90 | 737.45K |
| 2024-03-26 | 49.87 | 49.86 | ↓$0.01 (-0.02%) | 49.86 | 49.87 | 207.99K |
| 2024-03-25 | 49.87 | 49.87 | ↑$0.00 (0.00%) | 49.86 | 49.88 | 345.75K |
| 2024-03-22 | 49.84 | 49.85 | ↑$0.01 (0.02%) | 49.84 | 49.86 | 580.70K |
| 2024-03-21 | 49.84 | 49.83 | ↓$0.01 (-0.02%) | 49.83 | 49.84 | 382.01K |
| 2024-03-20 | 49.80 | 49.81 | ↑$0.01 (0.02%) | 49.80 | 49.82 | 193.40K |
| 2024-03-19 | 49.80 | 49.80 | ↑$0.00 (0.00%) | 49.79 | 49.80 | 341.45K |
| 2024-03-18 | 49.78 | 49.76 | ↓$0.02 (-0.04%) | 49.76 | 49.78 | 335.80K |
| 2024-03-15 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.98 | 49.99 | 364.27K |
| 2024-03-14 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.98 | 49.99 | 267.02K |
| 2024-03-13 | 49.99 | 49.98 | ↓$0.01 (-0.02%) | 49.98 | 49.99 | 253.06K |
| 2024-03-12 | 49.99 | 49.98 | ↓$0.01 (-0.02%) | 49.98 | 50.00 | 294.61K |
| 2024-03-11 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.98 | 49.99 | 232.13K |
| 2024-03-08 | 49.99 | 49.98 | ↓$0.01 (-0.02%) | 49.97 | 49.99 | 330.73K |
| 2024-03-07 | 49.96 | 49.95 | ↓$0.01 (-0.02%) | 49.95 | 49.96 | 313.90K |
Create an account or log in to view more rows.
$GSY longer we hold
more pressure on the shorts
$GSY enjoy your weekend
$GSY Burn burn burn
$GSY Now I'm worried....
$GSY Beautiful!! 😀
$GSY power hour will be fucking crazy
$GSY Now I'm worried....
$GSY about to pop IMHO
$GSY longer we hold
more pressure on the shorts
$GSY Starting a small position