Invesco Ultra Short Duration ETF (GSY) Historical Stock Data

49.42 ↑0.03 (0.06%)
As of December 1, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, GSY is up 0.01% a day on average. There have been 23 days where Invesco Ultra Short Duration ETF closed green and 7 days where GSY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3049.3849.39↑$0.01 (0.02%)49.3749.39808.31K
2022-11-2949.3849.39↑$0.01 (0.02%)49.3849.39194.43K
2022-11-2849.3649.37↑$0.01 (0.02%)49.3649.38300.25K
2022-11-2549.3549.36↑$0.01 (0.02%)49.3449.3655.29K
2022-11-2349.3349.33↑$0.00 (0.00%)49.3349.35270.30K
2022-11-2249.3149.31↑$0.00 (0.00%)49.3149.34481.46K
2022-11-2149.2949.30↑$0.01 (0.02%)49.2949.31318.63K
2022-11-1849.4149.40↓$0.01 (-0.02%)49.3949.41422.92K
2022-11-1749.3949.40↑$0.01 (0.02%)49.3849.42595.57K
2022-11-1649.3849.40↑$0.02 (0.04%)49.3849.41697.15K
2022-11-1549.3749.37↑$0.00 (0.00%)49.3649.38392.10K
2022-11-1449.3749.34↓$0.03 (-0.06%)49.3449.39763.72K
2022-11-1149.3549.36↑$0.01 (0.02%)49.3549.401.69M
2022-11-1049.3249.34↑$0.02 (0.04%)49.3249.35766.45K
2022-11-0949.2849.31↑$0.03 (0.06%)49.2849.31485.71K
2022-11-0849.2649.28↑$0.02 (0.04%)49.2649.28509.14K
2022-11-0749.2549.26↑$0.01 (0.02%)49.2549.27483.45K
2022-11-0449.2349.26↑$0.03 (0.06%)49.2349.26397.63K
2022-11-0349.2649.24↓$0.02 (-0.04%)49.2449.26210.99K
2022-11-0249.2549.25↑$0.00 (0.00%)49.2449.27424.42K
2022-11-0149.2649.25↓$0.01 (-0.02%)49.2549.27443.91K
2022-10-3149.2649.23↓$0.03 (-0.06%)49.2349.26360.77K
2022-10-2849.2649.26↑$0.00 (0.00%)49.2449.27786.61K
2022-10-2749.2749.27↑$0.00 (0.00%)49.2549.27521.81K
2022-10-2649.2549.26↑$0.01 (0.02%)49.2549.27422.77K
2022-10-2549.2349.25↑$0.02 (0.04%)49.2349.25359.92K
2022-10-2449.2549.23↓$0.02 (-0.04%)49.2349.25218.06K
2022-10-2149.3349.36↑$0.03 (0.06%)49.3349.37535.73K
2022-10-2049.3449.33↓$0.01 (-0.02%)49.3249.35387.49K
2022-10-1949.3449.34↑$0.00 (0.00%)49.3449.36296.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$GSY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report