Goldman Sachs MarketBeta US Equity ETF (GSUS) Historical Stock Data

55.21 ↑0.15 (0.27%)
As of January 24, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, GSUS is up 0.20% a day on average. There have been 19 days where Goldman Sachs MarketBeta US Equity ETF closed green and 11 days where GSUS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2754.8055.21↑$0.41 (0.75%)54.8055.5125.12K
2023-01-2654.7155.06↑$0.35 (0.64%)54.4955.0927.91K
2023-01-2553.7154.42↑$0.71 (1.32%)53.5454.4336.42K
2023-01-2454.1254.48↑$0.36 (0.67%)54.1254.5323.01K
2023-01-2354.0854.51↑$0.43 (0.79%)54.0854.7428.87K
2023-01-2052.8053.82↑$1.02 (1.93%)52.8053.8521.78K
2023-01-1952.9352.79↓$0.13 (-0.26%)52.6653.1346.82K
2023-01-1854.1453.22↓$0.92 (-1.70%)53.2254.3237.16K
2023-01-1754.0454.04↑$0.00 (0.00%)54.0454.3126.36K
2023-01-1353.4654.13↑$0.67 (1.25%)53.4654.1818.22K
2023-01-1253.7953.91↑$0.12 (0.22%)53.7054.0836.88K
2023-01-1153.1853.70↑$0.52 (0.98%)53.1553.7011.07K
2023-01-1052.5953.00↑$0.41 (0.78%)52.4853.0020.96K
2023-01-0953.1852.66↓$0.52 (-0.98%)52.6653.4322.09K
2023-01-0651.8752.66↑$0.79 (1.52%)51.6752.7732.69K
2023-01-0551.4751.51↑$0.04 (0.08%)51.4651.7927.62K
2023-01-0451.7452.12↑$0.38 (0.74%)51.7052.3121.83K
2023-01-0352.2251.72↓$0.50 (-0.96%)51.3752.2425.53K
2022-12-3051.6951.91↑$0.22 (0.43%)51.4151.9328.12K
2022-12-2951.7652.04↑$0.28 (0.54%)51.7352.1540.70K
2022-12-2851.6351.14↓$0.49 (-0.95%)51.0951.9520.99K
2022-12-2751.8551.75↓$0.10 (-0.19%)51.5351.9735.08K
2022-12-2351.6552.18↑$0.53 (1.03%)51.6452.1854.31K
2022-12-2252.0151.94↓$0.07 (-0.14%)51.1352.01104.45K
2022-12-2152.2952.67↑$0.38 (0.73%)52.2852.8138.43K
2022-12-2051.6051.94↑$0.34 (0.66%)51.6052.1241.04K
2022-12-1952.2451.88↓$0.37 (-0.70%)51.6352.3447.25K
2022-12-1652.5952.34↓$0.25 (-0.48%)52.0452.59883.54K
2022-12-1553.7652.93↓$0.83 (-1.54%)52.7253.7631.43K
2022-12-1454.9554.34↓$0.61 (-1.11%)54.0955.0545.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$GSUS this is my only green stonk!

I really like this stonk.

0 Like Report
Clean_Teoth

$GSUS The best investment you can make is an investment in yourself or another person

0 Like Report