Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC) Historical Stock Data

58.55 ↑0.01 (0.02%)
As of December 1, 2022, 12:02pm EST.

Historical Data

In the past 30 trading days, GSSC is up 0.03% a day on average. There have been 16 days where Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF closed green and 14 days where GSSC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3057.1858.54↑$1.36 (2.39%)56.6758.5426K
2022-11-2957.0357.26↑$0.23 (0.40%)57.0357.5032.14K
2022-11-2857.6857.04↓$0.64 (-1.11%)56.9557.7511.83K
2022-11-2558.0658.06↑$0.01 (0.01%)58.0358.277.41K
2022-11-2357.9157.83↓$0.08 (-0.14%)57.6458.0823.19K
2022-11-2257.4257.94↑$0.52 (0.91%)57.3457.9414K
2022-11-2157.1157.21↑$0.10 (0.18%)56.8157.2820.02K
2022-11-1857.6257.32↓$0.30 (-0.52%)57.0657.6514.56K
2022-11-1756.5057.00↑$0.50 (0.88%)56.2857.0066.12K
2022-11-1657.7357.22↓$0.51 (-0.88%)57.2057.7338.23K
2022-11-1558.1858.12↓$0.06 (-0.10%)57.9858.6050.68K
2022-11-1457.6757.22↓$0.45 (-0.78%)57.2258.1751.23K
2022-11-1157.8257.79↓$0.03 (-0.05%)57.7258.4342.63K
2022-11-1056.4157.57↑$1.16 (2.06%)56.4157.63276.99K
2022-11-0955.4154.43↓$0.98 (-1.77%)54.4055.9169.55K
2022-11-0856.1755.81↓$0.36 (-0.65%)55.6056.5350.73K
2022-11-0755.6955.87↑$0.18 (0.32%)55.3156.0234.85K
2022-11-0455.2155.37↑$0.16 (0.29%)54.5155.7223.63K
2022-11-0354.3654.67↑$0.31 (0.57%)53.8854.9924.17K
2022-11-0256.5854.95↓$1.63 (-2.88%)54.9556.7725.44K
2022-11-0156.9556.66↓$0.29 (-0.51%)56.4056.9542.57K
2022-10-3156.2556.43↑$0.18 (0.32%)56.1956.7234.37K
2022-10-2855.4556.39↑$0.94 (1.70%)55.3156.5227.11K
2022-10-2755.7255.27↓$0.45 (-0.81%)55.2756.1030K
2022-10-2655.1255.21↑$0.09 (0.16%)55.0456.0820.28K
2022-10-2554.1655.01↑$0.85 (1.57%)54.1655.1713.41K
2022-10-2453.6253.65↑$0.03 (0.06%)53.2453.8154.32K
2022-10-2152.3353.27↑$0.94 (1.80%)52.2153.4819.49K
2022-10-2053.0652.09↓$0.97 (-1.83%)52.0053.3116.63K
2022-10-1953.3552.95↓$0.40 (-0.75%)52.4253.4352.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$GSSC when this finally break out we could see huge upside

0 Like Report
substancetag

$GSSC go to the bathroom
come back to green! I like it!

0 Like Report
4texin

$GSSC She's gettin' ready to...

0 Like Report
4texin

$GSSC There is nothing wrong with a decent pullback

0 Like Report
MyToiletBroke

$GSSC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
rikishiiiii

$GSSC not happening this week or in the next months
just keep hodl!

0 Like Report