Golden Star Resources Ltd (GSS) Historical Stock Data
3.90 ↑0.00 (0.00%)
As of January 27, 2022, 3:18pm EST.
Historical Data
In the past 30 trading days, GSS is up 0.26% a day on average. There have been 24 days where Golden Star Resources Ltd closed green and 6 days where GSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 3.87 | 3.90 | ↑$0.03 (0.78%) | 3.87 | 3.91 | 2.44M |
| 2022-01-26 | 3.87 | 3.89 | ↑$0.02 (0.52%) | 3.87 | 3.89 | 570.40K |
| 2022-01-25 | 3.83 | 3.88 | ↑$0.05 (1.31%) | 3.83 | 3.88 | 1.60M |
| 2022-01-24 | 3.85 | 3.83 | ↓$0.02 (-0.52%) | 3.82 | 3.86 | 0.93M |
| 2022-01-21 | 3.86 | 3.85 | ↓$0.01 (-0.26%) | 3.85 | 3.87 | 881.78K |
| 2022-01-20 | 3.86 | 3.86 | ↑$0.00 (0.00%) | 3.85 | 3.88 | 727.71K |
| 2022-01-19 | 3.86 | 3.86 | ↑$0.00 (0.00%) | 3.86 | 3.87 | 300.40K |
| 2022-01-18 | 3.84 | 3.86 | ↑$0.02 (0.52%) | 3.84 | 3.87 | 200.70K |
| 2022-01-14 | 3.84 | 3.85 | ↑$0.01 (0.26%) | 3.84 | 3.86 | 216.11K |
| 2022-01-13 | 3.85 | 3.84 | ↓$0.01 (-0.26%) | 3.84 | 3.88 | 758.81K |
| 2022-01-12 | 3.85 | 3.85 | ↑$0.00 (0.00%) | 3.84 | 3.86 | 667.99K |
| 2022-01-11 | 3.84 | 3.86 | ↑$0.02 (0.52%) | 3.84 | 3.86 | 0.92M |
| 2022-01-10 | 3.84 | 3.86 | ↑$0.02 (0.52%) | 3.83 | 3.86 | 287.73K |
| 2022-01-07 | 3.82 | 3.85 | ↑$0.03 (0.79%) | 3.81 | 3.87 | 1.26M |
| 2022-01-06 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.81 | 3.84 | 281.93K |
| 2022-01-05 | 3.83 | 3.84 | ↑$0.01 (0.26%) | 3.82 | 3.86 | 865.91K |
| 2022-01-04 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.81 | 3.84 | 664.15K |
| 2022-01-03 | 3.81 | 3.81 | ↑$0.00 (0.00%) | 3.81 | 3.84 | 402.34K |
| 2021-12-31 | 3.82 | 3.83 | ↑$0.01 (0.26%) | 3.81 | 3.84 | 478.81K |
| 2021-12-30 | 3.75 | 3.81 | ↑$0.06 (1.60%) | 3.75 | 3.85 | 0.97M |
| 2021-12-29 | 3.73 | 3.77 | ↑$0.04 (1.07%) | 3.73 | 3.78 | 804.56K |
| 2021-12-28 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.73 | 3.76 | 492.54K |
| 2021-12-27 | 3.70 | 3.73 | ↑$0.03 (0.81%) | 3.67 | 3.76 | 477.54K |
| 2021-12-23 | 3.70 | 3.72 | ↑$0.02 (0.54%) | 3.65 | 3.73 | 768.97K |
| 2021-12-22 | 3.67 | 3.71 | ↑$0.04 (1.09%) | 3.66 | 3.72 | 334.70K |
| 2021-12-21 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.59 | 3.68 | 613.05K |
| 2021-12-20 | 3.67 | 3.62 | ↓$0.05 (-1.36%) | 3.60 | 3.68 | 1.14M |
| 2021-12-17 | 3.72 | 3.67 | ↓$0.05 (-1.34%) | 3.65 | 3.74 | 2.81M |
| 2021-12-16 | 3.73 | 3.73 | ↑$0.00 (0.00%) | 3.72 | 3.74 | 413.20K |
| 2021-12-15 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.71 | 3.74 | 751.43K |
Create an account or log in to view more rows.
$GSS When in doubt...
$GSS wow! I sold too early
$GSS BUY BUY BUY BUY
$GSS beauty. Bag secured
$GSS over a thousand shares in now
$GSS just hold no panic
$GSS Stair stepping nicely
$GSS HOLDING STRONG FOR ALL OF YOU
$GSS push baby push!
$GSS bought more