Golden Star Resources Ltd (GSS) Historical Stock Data

3.90 ↑0.00 (0.00%)
As of Market Close on January 27th, 2022.

Historical Data

In the past 30 trading days, GSS is up 0.26% a day on average. There have been 24 days where Golden Star Resources Ltd closed green and 6 days where GSS closed red.

DateOpenCloseChangeLowHighVolume
2022-01-273.873.90↑$0.03 (0.78%)3.873.912.44M
2022-01-263.873.89↑$0.02 (0.52%)3.873.89570.40K
2022-01-253.833.88↑$0.05 (1.31%)3.833.881.60M
2022-01-243.853.83↓$0.02 (-0.52%)3.823.860.93M
2022-01-213.863.85↓$0.01 (-0.26%)3.853.87881.78K
2022-01-203.863.86↑$0.00 (0.00%)3.853.88727.71K
2022-01-193.863.86↑$0.00 (0.00%)3.863.87300.40K
2022-01-183.843.86↑$0.02 (0.52%)3.843.87200.70K
2022-01-143.843.85↑$0.01 (0.26%)3.843.86216.11K
2022-01-133.853.84↓$0.01 (-0.26%)3.843.88758.81K
2022-01-123.853.85↑$0.00 (0.00%)3.843.86667.99K
2022-01-113.843.86↑$0.02 (0.52%)3.843.860.92M
2022-01-103.843.86↑$0.02 (0.52%)3.833.86287.73K
2022-01-073.823.85↑$0.03 (0.79%)3.813.871.26M
2022-01-063.823.82↑$0.00 (0.00%)3.813.84281.93K
2022-01-053.833.84↑$0.01 (0.26%)3.823.86865.91K
2022-01-043.823.82↑$0.00 (0.00%)3.813.84664.15K
2022-01-033.813.81↑$0.00 (0.00%)3.813.84402.34K
2021-12-313.823.83↑$0.01 (0.26%)3.813.84478.81K
2021-12-303.753.81↑$0.06 (1.60%)3.753.850.97M
2021-12-293.733.77↑$0.04 (1.07%)3.733.78804.56K
2021-12-283.753.75↑$0.00 (0.00%)3.733.76492.54K
2021-12-273.703.73↑$0.03 (0.81%)3.673.76477.54K
2021-12-233.703.72↑$0.02 (0.54%)3.653.73768.97K
2021-12-223.673.71↑$0.04 (1.09%)3.663.72334.70K
2021-12-213.643.67↑$0.03 (0.82%)3.593.68613.05K
2021-12-203.673.62↓$0.05 (-1.36%)3.603.681.14M
2021-12-173.723.67↓$0.05 (-1.34%)3.653.742.81M
2021-12-163.733.73↑$0.00 (0.00%)3.723.74413.20K
2021-12-153.733.72↓$0.01 (-0.27%)3.713.74751.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$GSS Was last two days consolidation??

0 Like Report