G Squared Ascend I Inc (GSQD) Historical Stock Data

10.17 ↑0.00 (0.00%)
As of February 7, 2023, 12:57pm EST.

Historical Data

In the past 30 trading days, GSQD is up 0.01% a day on average. There have been 24 days where G Squared Ascend I Inc closed green and 6 days where GSQD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0810.1710.17↑$0.00 (0.00%)10.1710.17500
2023-02-0710.1810.17↓$0.01 (-0.10%)10.1710.1860.40K
2023-02-0610.1710.17↑$0.01 (0.05%)10.1710.1744.83K
2023-02-0310.1610.16↑$0.00 (0.00%)10.1610.17104K
2023-02-0210.1710.16↓$0.01 (-0.10%)10.1610.1733.71K
2023-02-0110.1710.17↑$0.00 (0.00%)10.1710.171.36K
2023-01-3110.1710.17↑$0.00 (0.00%)10.1610.17775.80K
2023-01-3010.1710.17↑$0.00 (0.00%)10.1610.183.14M
2023-01-2710.1710.17↑$0.00 (0.00%)10.1710.17149.22K
2023-01-2610.1610.17↑$0.00 (0.05%)10.1610.17277.18K
2023-01-2510.1510.16↑$0.00 (0.05%)10.1510.1660.77K
2023-01-2410.1510.16↑$0.01 (0.10%)10.1510.16167.19K
2023-01-2310.1610.15↓$0.01 (-0.10%)10.1510.163.71K
2023-01-2010.1510.15↑$0.00 (0.00%)10.1410.160.92M
2023-01-1910.1410.14↑$0.00 (0.00%)10.1410.143.48K
2023-01-1810.1610.14↓$0.02 (-0.19%)10.1410.163.10K
2023-01-1310.1410.14↑$0.00 (0.00%)10.1410.14100.55K
2023-01-1210.1610.14↓$0.01 (-0.15%)10.1410.1655.20K
2023-01-1110.1510.16↑$0.00 (0.05%)10.1410.16260.48K
2023-01-1010.1410.15↑$0.01 (0.10%)10.1410.1563.37K
2023-01-0910.1410.14↑$0.01 (0.05%)10.1410.1471.06K
2023-01-0610.1310.14↑$0.01 (0.10%)10.1310.142.33M
2023-01-0510.1310.14↑$0.01 (0.10%)10.1110.152.59M
2023-01-0410.1010.10↑$0.00 (0.00%)10.1010.105.02K
2023-01-0310.1010.10↑$0.00 (0.00%)10.1010.101.98K
2022-12-3010.1110.11↓$0.00 (-0.05%)10.1110.129.32K
2022-12-2910.0810.10↑$0.02 (0.20%)10.0810.10693
2022-12-2310.0710.07↑$0.00 (0.00%)10.0710.073.12K
2022-12-2210.0710.07↑$0.00 (0.00%)10.0710.1127.32K
2022-12-2110.0910.09↑$0.00 (0.05%)10.0910.097.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$GSQD go to the bathroom
come back to green! I like it!

0 Like Report
ihatenewegg

$GSQD Tendie tickets on discount today!!!

0 Like Report