G Squared Ascend I Inc (GSQD) Historical Stock Data
10.17 ↑0.00 (0.00%)
As of February 7, 2023, 12:57pm EST.
Historical Data
In the past 30 trading days, GSQD is up 0.01% a day on average. There have been 24 days where G Squared Ascend I Inc closed green and 6 days where GSQD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 500 |
2023-02-07 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 60.40K |
2023-02-06 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.17 | 10.17 | 44.83K |
2023-02-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 104K |
2023-02-02 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 33.71K |
2023-02-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1.36K |
2023-01-31 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 775.80K |
2023-01-30 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 3.14M |
2023-01-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 149.22K |
2023-01-26 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 277.18K |
2023-01-25 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 60.77K |
2023-01-24 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 167.19K |
2023-01-23 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 3.71K |
2023-01-20 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 0.92M |
2023-01-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 3.48K |
2023-01-18 | 10.16 | 10.14 | ↓$0.02 (-0.19%) | 10.14 | 10.16 | 3.10K |
2023-01-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 100.55K |
2023-01-12 | 10.16 | 10.14 | ↓$0.01 (-0.15%) | 10.14 | 10.16 | 55.20K |
2023-01-11 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.14 | 10.16 | 260.48K |
2023-01-10 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 63.37K |
2023-01-09 | 10.14 | 10.14 | ↑$0.01 (0.05%) | 10.14 | 10.14 | 71.06K |
2023-01-06 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 2.33M |
2023-01-05 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.11 | 10.15 | 2.59M |
2023-01-04 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 5.02K |
2023-01-03 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.98K |
2022-12-30 | 10.11 | 10.11 | ↓$0.00 (-0.05%) | 10.11 | 10.12 | 9.32K |
2022-12-29 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 693 |
2022-12-23 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 3.12K |
2022-12-22 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.11 | 27.32K |
2022-12-21 | 10.09 | 10.09 | ↑$0.00 (0.05%) | 10.09 | 10.09 | 7.89K |
Create an account or log in to view more rows.
$GSQD unstoppable up wow
$GSQD God dammit
$GSQD buying all the dips.
$GSQD go to the bathroom
come back to green! I like it!
$GSQD going down
$GSQD We will not sell!
$GSQD Holding Pattern
$GSQD buy more doomers!!!
$GSQD volume is almost nonexistent
$GSQD Tendie tickets on discount today!!!