G Squared Ascend II Inc (GSQB) Historical Stock Data
10.44 ↑0.00 (0.00%)
As of May 1, 2023, 10:27am EST.
Historical Data
In the past 30 trading days, GSQB is down -0.01% a day on average. There have been 27 days where G Squared Ascend II Inc closed green and 3 days where GSQB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-15 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 28.86K |
2023-06-14 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.43 | 10.44 | 601 |
2023-06-13 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.44 | 509.24K |
2023-06-06 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 3 |
2023-06-05 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 212 |
2023-06-02 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 113 |
2023-05-30 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 16 |
2023-05-26 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.42 | 533.26K |
2023-05-25 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 647 |
2023-05-24 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 68 |
2023-05-23 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 489 |
2023-05-19 | 10.43 | 10.41 | ↓$0.02 (-0.17%) | 10.41 | 10.43 | 532 |
2023-05-18 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1K |
2023-05-17 | 10.41 | 10.44 | ↑$0.03 (0.29%) | 10.41 | 10.44 | 281.20K |
2023-05-12 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 205 |
2023-05-05 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 42.99K |
2023-05-01 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.39 | 124.15K |
2023-04-28 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.39 | 5.96K |
2023-04-27 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 78K |
2023-04-26 | 10.45 | 10.37 | ↓$0.08 (-0.77%) | 10.37 | 10.45 | 323.56K |
2023-04-25 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 1.49K |
2023-04-24 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 96.30K |
2023-04-21 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 5 |
2023-04-20 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.38 | 207.21K |
2023-04-19 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 1 |
2023-04-18 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 118.39K |
2023-04-17 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 10.13K |
2023-04-14 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 28.65K |
2023-04-13 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 130 |
2023-04-12 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 26 |
Create an account or log in to view more rows.
$GSQB This may be your last opportunity to buy on the cheap??
$GSQB buy buy buy!!
$GSQB ADDING MORE…
$GSQB hold
$GSQB Sleep well my bulls
sleep well
$GSQB come to papa
$GSQB nearing a decent swing entry point
$GSQB BUY BUY BUY BUY
$GSQB free to hold
$GSQB man this will be good in coming weeks