G Squared Ascend II Inc (GSQB) Historical Stock Data

10.05 ↑0.00 (0.00%)
As of Market Close on November 22nd, 2022.

Historical Data

In the past 30 trading days, GSQB is up 0.01% a day on average. There have been 28 days where G Squared Ascend II Inc closed green and 2 days where GSQB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2210.0510.05↑$0.00 (0.00%)10.0510.05380
2022-11-2110.0310.03↑$0.00 (0.00%)10.0310.035
2022-11-0710.0310.03↑$0.00 (0.00%)10.0310.033.50K
2022-11-0310.0210.02↑$0.00 (0.00%)10.0210.0214.40K
2022-11-0210.0110.01↑$0.00 (0.00%)10.0110.0111.19K
2022-11-0110.0310.03↑$0.00 (0.00%)10.0310.031.60K
2022-10-3110.0010.00↑$0.00 (0.00%)10.0010.00156.92K
2022-10-2810.0010.00↑$0.00 (0.00%)10.0010.001.50K
2022-10-219.979.97↑$0.00 (0.00%)9.9710.018.38K
2022-10-209.979.97↑$0.00 (0.00%)9.979.971.14M
2022-10-189.969.96↑$0.00 (0.00%)9.969.96500
2022-10-179.959.96↑$0.01 (0.10%)9.959.963.71K
2022-10-149.949.94↑$0.00 (0.00%)9.949.941
2022-10-139.949.94↑$0.00 (0.00%)9.949.94100
2022-10-129.949.94↑$0.00 (0.00%)9.949.94764.10K
2022-10-109.979.97↑$0.00 (0.00%)9.979.972
2022-10-079.979.97↑$0.00 (0.00%)9.959.97194.48K
2022-10-059.949.94↑$0.00 (0.00%)9.949.94207
2022-10-039.929.92↑$0.00 (0.00%)9.929.92800
2022-09-309.929.92↑$0.00 (0.00%)9.929.945.60K
2022-09-299.929.92↑$0.00 (0.00%)9.929.9248.70K
2022-09-269.919.91↑$0.00 (0.00%)9.919.91200
2022-09-239.939.91↓$0.02 (-0.15%)9.919.931.83K
2022-09-209.939.93↑$0.00 (0.00%)9.939.931
2022-09-199.929.93↑$0.01 (0.10%)9.929.93124.06K
2022-09-159.929.92↑$0.00 (0.00%)9.929.922
2022-09-149.939.92↓$0.01 (-0.10%)9.929.93250.51K
2022-09-079.939.93↑$0.00 (0.00%)9.939.931
2022-08-319.919.91↑$0.00 (0.00%)9.909.9232.50K
2022-08-309.909.92↑$0.02 (0.20%)9.909.9223.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$GSQB if your selling dont regret it later

0 Like Report
Modok

$GSQB Be patient !!

0 Like Report