G Squared Ascend II Inc (GSQB) Historical Stock Data

10.44 ↑0.00 (0.00%)
As of May 1, 2023, 10:27am EST.

Historical Data

In the past 30 trading days, GSQB is down -0.01% a day on average. There have been 27 days where G Squared Ascend II Inc closed green and 3 days where GSQB closed red.

DateOpenCloseChangeLowHighVolume
2023-06-1510.4410.44↑$0.00 (0.00%)10.4410.4428.86K
2023-06-1410.4410.43↓$0.01 (-0.10%)10.4310.44601
2023-06-1310.4310.43↑$0.00 (0.00%)10.4310.44509.24K
2023-06-0610.4110.41↑$0.00 (0.00%)10.4110.413
2023-06-0510.4110.41↑$0.00 (0.00%)10.4110.41212
2023-06-0210.4110.41↑$0.00 (0.00%)10.4110.41113
2023-05-3010.4210.42↑$0.00 (0.00%)10.4210.4216
2023-05-2610.4110.42↑$0.01 (0.10%)10.4110.42533.26K
2023-05-2510.4110.41↑$0.00 (0.00%)10.4110.41647
2023-05-2410.4010.40↑$0.00 (0.00%)10.4010.4068
2023-05-2310.4010.40↑$0.00 (0.00%)10.4010.40489
2023-05-1910.4310.41↓$0.02 (-0.17%)10.4110.43532
2023-05-1810.4010.40↑$0.00 (0.00%)10.4010.401K
2023-05-1710.4110.44↑$0.03 (0.29%)10.4110.44281.20K
2023-05-1210.4110.41↑$0.00 (0.00%)10.4110.41205
2023-05-0510.4010.40↑$0.00 (0.00%)10.4010.4042.99K
2023-05-0110.3810.39↑$0.01 (0.10%)10.3810.39124.15K
2023-04-2810.3810.39↑$0.01 (0.10%)10.3810.395.96K
2023-04-2710.3810.38↑$0.00 (0.00%)10.3810.3878K
2023-04-2610.4510.37↓$0.08 (-0.77%)10.3710.45323.56K
2023-04-2510.3710.37↑$0.00 (0.00%)10.3710.381.49K
2023-04-2410.3710.37↑$0.00 (0.00%)10.3710.3796.30K
2023-04-2110.3810.38↑$0.00 (0.00%)10.3810.385
2023-04-2010.3710.38↑$0.01 (0.10%)10.3710.38207.21K
2023-04-1910.3710.37↑$0.00 (0.00%)10.3710.371
2023-04-1810.3710.37↑$0.00 (0.00%)10.3710.38118.39K
2023-04-1710.3710.37↑$0.00 (0.00%)10.3710.3710.13K
2023-04-1410.3610.36↑$0.00 (0.00%)10.3610.3628.65K
2023-04-1310.3510.35↑$0.00 (0.00%)10.3510.35130
2023-04-1210.3410.34↑$0.00 (0.00%)10.3410.3426
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$GSQB This may be your last opportunity to buy on the cheap??

0 Like Report