Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF (GSLC) Historical Stock Data

82.25 ↑0.95 (1.17%)
As of February 7, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, GSLC is up 0.24% a day on average. There have been 18 days where Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF closed green and 12 days where GSLC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0681.3281.29↓$0.03 (-0.04%)81.0281.57298.72K
2023-02-0381.7181.81↑$0.10 (0.12%)81.5982.65292.16K
2023-02-0282.3282.67↑$0.35 (0.43%)81.9982.91570.50K
2023-02-0180.4381.48↑$1.05 (1.31%)79.9382.06653.81K
2023-01-3179.6180.67↑$1.06 (1.33%)79.6180.68273.07K
2023-01-3079.9279.51↓$0.41 (-0.51%)79.4980.42371.25K
2023-01-2780.2080.48↑$0.28 (0.35%)80.1580.94223.77K
2023-01-2680.0280.36↑$0.34 (0.42%)79.5080.40276.71K
2023-01-2578.7179.52↑$0.81 (1.03%)78.2279.58221.91K
2023-01-2479.2279.45↑$0.23 (0.29%)78.9779.63630.37K
2023-01-2378.7979.51↑$0.72 (0.91%)78.6879.91305.24K
2023-01-2077.5378.59↑$1.06 (1.37%)77.1978.65285.35K
2023-01-1977.3777.22↓$0.15 (-0.19%)77.0177.68281.27K
2023-01-1879.2877.79↓$1.49 (-1.88%)77.7779.49338.56K
2023-01-1779.0678.98↓$0.08 (-0.10%)78.9379.50290.36K
2023-01-1378.1479.09↑$0.95 (1.22%)78.1479.22295.37K
2023-01-1278.8778.81↓$0.06 (-0.08%)77.9779.10358.40K
2023-01-1177.9078.62↑$0.72 (0.92%)77.8778.65476.46K
2023-01-1076.9777.62↑$0.65 (0.84%)76.8277.66247.54K
2023-01-0977.5577.09↓$0.46 (-0.59%)77.0878.24356.11K
2023-01-0676.0577.15↑$1.10 (1.45%)75.6177.40222.93K
2023-01-0575.8775.47↓$0.40 (-0.53%)75.3975.94304.67K
2023-01-0476.1876.34↑$0.16 (0.21%)75.7076.75309.78K
2023-01-0376.6175.78↓$0.83 (-1.08%)75.2876.81405.64K
2022-12-3075.8776.13↑$0.26 (0.34%)75.4076.16423.39K
2022-12-2975.6376.37↑$0.74 (0.98%)75.6176.59632.69K
2022-12-2876.0575.12↓$0.93 (-1.22%)75.0976.43594.19K
2022-12-2776.2676.08↓$0.18 (-0.24%)75.7976.39360.49K
2022-12-2376.0976.65↑$0.56 (0.74%)75.7776.69522.95K
2022-12-2276.6276.21↓$0.41 (-0.54%)75.1076.62385.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$GSLC we had no volume for days before the last big rip

0 Like Report
bredjohnson

$GSLC we all speculate but nobody knows what going to happen.

0 Like Report