GreenSky Inc (GSKY) Historical Stock Data

10.20 ↑0.00 (0.00%)
As of Market Close on March 29th, 2022.

Historical Data

In the past 30 trading days, GSKY is down -0.16% a day on average. There have been 13 days where GreenSky Inc closed green and 17 days where GSKY closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2910.2310.20↓$0.03 (-0.29%)10.1010.313.71M
2022-03-289.8010.04↑$0.24 (2.45%)9.6610.056.11M
2022-03-259.809.83↑$0.03 (0.31%)9.7810.031.60M
2022-03-249.769.80↑$0.04 (0.41%)9.709.883.34M
2022-03-239.919.73↓$0.18 (-1.82%)9.739.921.88M
2022-03-229.839.97↑$0.14 (1.42%)9.8110.012.64M
2022-03-2110.059.77↓$0.28 (-2.79%)9.7210.112.62M
2022-03-189.7910.06↑$0.27 (2.76%)9.7910.095.33M
2022-03-179.799.83↑$0.04 (0.41%)9.719.895.07M
2022-03-169.479.89↑$0.42 (4.44%)9.479.895.12M
2022-03-159.619.28↓$0.33 (-3.43%)9.139.725.44M
2022-03-149.739.51↓$0.22 (-2.26%)9.489.773.59M
2022-03-119.819.64↓$0.17 (-1.73%)9.639.922.26M
2022-03-109.719.72↑$0.01 (0.10%)9.589.782.12M
2022-03-099.669.86↑$0.20 (2.07%)9.639.933.74M
2022-03-089.529.41↓$0.11 (-1.16%)9.319.671.87M
2022-03-079.609.51↓$0.09 (-0.94%)9.449.822.42M
2022-03-049.679.62↓$0.05 (-0.52%)9.519.681.57M
2022-03-039.969.80↓$0.16 (-1.61%)9.7110.041.96M
2022-03-029.629.90↑$0.28 (2.91%)9.599.931.97M
2022-03-019.849.58↓$0.26 (-2.64%)9.559.891.88M
2022-02-2810.009.90↓$0.10 (-1.00%)9.7610.005.95M
2022-02-259.8710.18↑$0.31 (3.14%)9.8710.212.10M
2022-02-249.529.80↑$0.28 (2.94%)9.489.871.52M
2022-02-2310.049.82↓$0.22 (-2.19%)9.8010.241.16M
2022-02-229.989.98↑$0.00 (0.00%)9.9410.211.20M
2022-02-1810.0610.04↓$0.02 (-0.20%)10.0010.231.55M
2022-02-1710.4510.13↓$0.32 (-3.06%)10.1310.551.76M
2022-02-1610.7410.49↓$0.25 (-2.33%)10.2910.772.61M
2022-02-1510.7810.77↓$0.01 (-0.09%)10.7010.851.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$GSKY When in doubt...

0 Like Report
delaina

$GSKY is it Monday yet???

0 Like Report