Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Historical Stock Data

46.30 ↓0.13 (-0.28%)
As of January 30, 2023, 1:32pm EST.

Historical Data

In the past 30 trading days, GSIG is up 0.01% a day on average. There have been 27 days where Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF closed green and 3 days where GSIG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3146.4346.43↑$0.00 (0.00%)46.4346.4376
2023-01-3046.2746.27↑$0.00 (0.00%)46.2746.2762
2023-01-2746.3546.34↓$0.01 (-0.02%)46.3446.351.44K
2023-01-2646.3946.37↓$0.02 (-0.04%)46.3746.391.31K
2023-01-2546.3946.39↑$0.00 (0.00%)46.3946.3914
2023-01-2446.3746.37↑$0.00 (0.00%)46.3746.3719
2023-01-2346.3246.32↑$0.00 (0.00%)46.3246.32161
2023-01-2046.3846.38↑$0.00 (0.00%)46.3846.3845
2023-01-1946.3946.40↑$0.01 (0.02%)46.3946.593.52K
2023-01-1846.4846.48↑$0.00 (0.00%)46.4846.48279
2023-01-1746.2446.28↑$0.03 (0.08%)46.2446.543.85K
2023-01-1346.2346.23↑$0.00 (0.00%)46.2346.23138
2023-01-1246.1946.29↑$0.10 (0.21%)46.1946.29259
2023-01-1146.1346.13↑$0.00 (0.00%)46.1346.13195
2023-01-1046.0546.05↑$0.00 (0.00%)46.0546.0529
2023-01-0946.0946.09↑$0.00 (0.00%)46.0946.0962
2023-01-0646.0346.03↑$0.00 (0.00%)46.0346.03190
2023-01-0545.7545.75↑$0.00 (0.00%)45.7545.75133
2023-01-0445.8345.83↑$0.00 (0.00%)45.8345.83231
2023-01-0345.7545.75↑$0.00 (0.00%)45.7545.75161
2022-12-3045.6845.70↑$0.02 (0.05%)45.6645.70525
2022-12-2945.7645.76↑$0.00 (0.00%)45.7645.7637
2022-12-2845.6845.68↑$0.00 (0.00%)45.6845.68119
2022-12-2745.7045.70↑$0.00 (0.00%)45.7045.7029
2022-12-2346.0846.08↑$0.00 (0.00%)46.0846.08128
2022-12-2246.1146.11↑$0.00 (0.00%)46.1146.11125
2022-12-2146.0846.11↑$0.03 (0.06%)46.0446.1111.80K
2022-12-2045.9945.99↑$0.00 (0.00%)45.9945.9985
2022-12-1946.0946.07↓$0.02 (-0.04%)45.8146.093.71K
2022-12-1646.1946.19↑$0.00 (0.00%)46.1946.1992
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GSIG let's gooooooo

0 Like Report
iphonepromax

$GSIG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
delaina

$GSIG Lol she wants higher

0 Like Report