Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Historical Stock Data

46.18 ↑0.08 (0.17%)

As of March 11, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, GSIG is down 0.00% a day on average. There have been 25 days where Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF closed green and 5 days where GSIG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-17	46.18	46.18	↑$0.00 (0.00%)	46.18	46.18	11
2024-04-16	46.10	46.10	↓$0.00 (0.00%)	46.10	46.10	103
2024-04-15	46.15	46.15	↑$0.00 (0.00%)	46.15	46.15	41
2024-04-12	46.27	46.28	↑$0.01 (0.02%)	46.27	46.28	370
2024-04-11	46.22	46.23	↑$0.01 (0.01%)	46.22	46.23	108
2024-04-10	46.24	46.20	↓$0.04 (-0.09%)	46.20	46.24	159
2024-04-09	46.47	46.47	↑$0.00 (0.00%)	46.47	46.47	11
2024-04-08	46.40	46.40	↑$0.00 (0.01%)	46.40	46.40	211
2024-04-05	46.48	46.45	↓$0.03 (-0.08%)	46.45	46.48	189
2024-04-04	46.51	46.51	↑$0.00 (0.00%)	46.51	46.51	37
2024-04-03	46.43	46.47	↑$0.04 (0.08%)	46.43	46.47	212
2024-04-02	46.43	46.43	↑$0.00 (0.01%)	46.43	46.43	105
2024-04-01	46.43	46.43	↑$0.00 (0.00%)	46.43	46.43	356
2024-03-28	46.71	46.71	↑$0.00 (0.00%)	46.71	46.71	35
2024-03-27	46.73	46.73	↑$0.00 (0.00%)	46.73	46.73	104
2024-03-26	46.64	46.64	↑$0.00 (0.00%)	46.64	46.64	106
2024-03-25	46.66	46.66	↑$0.00 (0.00%)	46.66	46.66	120
2024-03-22	46.69	46.69	↑$0.00 (0.00%)	46.69	46.69	107
2024-03-21	46.64	46.64	↑$0.00 (0.00%)	46.64	46.64	105
2024-03-20	46.63	46.63	↑$0.00 (0.00%)	46.63	46.63	101
2024-03-19	46.53	46.53	↑$0.00 (0.00%)	46.53	46.53	114
2024-03-18	46.47	46.47	↑$0.00 (0.00%)	46.47	46.47	7
2024-03-15	46.48	46.48	↑$0.00 (0.00%)	46.48	46.48	183
2024-03-14	46.50	46.50	↑$0.00 (0.00%)	46.50	46.50	46
2024-03-13	46.58	46.58	↑$0.00 (0.00%)	46.58	46.58	144
2024-03-12	46.59	46.59	↑$0.00 (0.00%)	46.59	46.59	280
2024-03-11	46.67	46.65	↓$0.02 (-0.04%)	46.65	46.67	216
2024-03-08	46.70	46.70	↑$0.00 (0.01%)	46.70	46.79	1.29K
2024-03-07	46.61	46.65	↑$0.04 (0.08%)	46.61	46.70	5.01K
2024-03-05	46.55	46.53	↓$0.02 (-0.03%)	46.53	46.55	169