Goldman Sachs ActiveBeta® Europe Equity ETF (GSEU) Historical Stock Data

32.46 ↓0.06 (-0.19%)
As of January 11, 2023, 1:14pm EST.

Historical Data

In the past 30 trading days, GSEU is up 0.12% a day on average. There have been 23 days where Goldman Sachs ActiveBeta® Europe Equity ETF closed green and 7 days where GSEU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2732.4132.46↑$0.05 (0.15%)32.2632.465.25K
2023-01-2632.4432.52↑$0.08 (0.25%)32.3732.52279
2023-01-2532.3732.49↑$0.12 (0.37%)32.3732.49133
2023-01-2432.4032.40↑$0.00 (0.00%)32.4032.4057
2023-01-2332.4232.48↑$0.06 (0.19%)32.4232.48490
2023-01-2032.3232.34↑$0.02 (0.06%)32.3232.341.23K
2023-01-1931.9232.09↑$0.17 (0.53%)31.9232.130.94K
2023-01-1832.3332.24↓$0.09 (-0.27%)32.2432.333.62K
2023-01-1732.2932.34↑$0.05 (0.16%)32.2932.34324
2023-01-1332.1332.28↑$0.15 (0.48%)32.1332.28505
2023-01-1231.7632.13↑$0.37 (1.15%)31.7632.13424
2023-01-1131.6731.73↑$0.06 (0.20%)31.6731.73419
2023-01-1031.5331.53↑$0.00 (0.00%)31.5331.5365
2023-01-0931.4031.40↑$0.00 (0.00%)31.4031.405
2023-01-0630.9531.21↑$0.26 (0.84%)30.9531.21299
2023-01-0530.4730.45↓$0.02 (-0.07%)30.4530.47253
2023-01-0430.6630.66↑$0.00 (0.00%)30.6630.6665
2023-01-0330.0730.10↑$0.03 (0.10%)30.0730.10561
2022-12-3029.8829.83↓$0.05 (-0.16%)29.8329.881.02K
2022-12-2930.1730.10↓$0.07 (-0.22%)30.1030.17484
2022-12-2829.6629.66↑$0.00 (0.00%)29.6629.661
2022-12-2729.9229.92↑$0.00 (0.00%)29.9229.9251
2022-12-2329.9429.94↑$0.00 (0.01%)29.8929.94600
2022-12-2229.8529.85↑$0.00 (0.00%)29.8529.852
2022-12-2130.0130.09↑$0.08 (0.26%)30.0130.09203
2022-12-2029.6629.69↑$0.03 (0.10%)29.6629.711.20K
2022-12-1929.7429.62↓$0.12 (-0.39%)29.5929.763.67K
2022-12-1629.6729.67↑$0.00 (0.00%)29.6729.67238
2022-12-1530.1230.04↓$0.08 (-0.28%)29.9430.1212.59K
2022-12-1430.8330.82↓$0.01 (-0.03%)30.6630.89458
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$GSEU She's gettin' ready to...

0 Like Report
iburnmoney

$GSEU tomorrow will be an explosion day
I believe it!

0 Like Report
dandanaiwo

$GSEU we all speculate but nobody knows what going to happen.

0 Like Report
italiano_14

$GSEU Holding Strong since January ??????????

0 Like Report
Modok

$GSEU yeeeeeee haw

0 Like Report
bredjohnson

$GSEU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report