Goldman Sachs ActiveBeta® Europe Equity ETF (GSEU) Historical Stock Data

36.30 ↓0.21 (-0.57%)
As of March 26, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, GSEU is up 0.02% a day on average. There have been 21 days where Goldman Sachs ActiveBeta® Europe Equity ETF closed green and 9 days where GSEU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2736.3436.51↑$0.17 (0.47%)36.3236.513.30K
2024-03-2636.3436.24↓$0.10 (-0.29%)36.2436.342.01K
2024-03-2536.2136.21↑$0.00 (0.00%)36.2136.21124
2024-03-2236.1536.15↑$0.00 (0.01%)36.1536.15141
2024-03-2136.2436.22↓$0.01 (-0.04%)36.2236.262.21K
2024-03-2036.3736.37↑$0.00 (0.00%)36.3736.371
2024-03-1935.9335.94↑$0.01 (0.03%)35.9335.94308
2024-03-1835.8835.88↑$0.00 (0.00%)35.8835.8843
2024-03-1536.0936.09↓$0.00 (-0.01%)36.0936.09216
2024-03-1436.3836.12↓$0.26 (-0.73%)36.1236.38215
2024-03-1336.3836.38↑$0.00 (0.00%)36.3836.386
2024-03-1236.1336.31↑$0.18 (0.49%)36.1336.31355
2024-03-1135.9035.93↑$0.03 (0.09%)35.9035.93223
2024-03-0835.9435.94↑$0.00 (0.00%)35.9435.9429
2024-03-0735.9136.12↑$0.21 (0.57%)35.9136.12575
2024-03-0535.2635.26↑$0.00 (0.00%)35.2635.2646
2024-03-0435.3835.38↑$0.00 (0.00%)35.3835.3815
2024-03-0135.3935.39↑$0.00 (0.00%)35.3935.3935
2024-02-2935.1735.17↑$0.00 (0.00%)35.1735.17254
2024-02-2835.2335.19↓$0.04 (-0.11%)35.1835.23333
2024-02-2735.3135.31↑$0.00 (0.00%)35.3135.31123
2024-02-2635.3335.28↓$0.05 (-0.16%)35.2735.330.95K
2024-02-2235.2435.28↑$0.04 (0.11%)35.2435.28337
2024-02-2134.9634.96↑$0.00 (0.00%)34.9634.9645
2024-02-2034.8834.88↓$0.00 (-0.01%)34.8834.88236
2024-02-1634.7634.69↓$0.07 (-0.21%)34.6934.805.64K
2024-02-1534.5134.65↑$0.14 (0.41%)34.5134.651.43K
2024-02-1434.2234.28↑$0.06 (0.17%)34.2234.29381
2024-02-1333.9533.82↓$0.13 (-0.37%)33.8233.98825
2024-02-1234.3934.44↑$0.05 (0.14%)34.3934.442.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GSEU This may be your last opportunity to buy on the cheap??

0 Like Report