Goldman Sachs ActiveBeta® Europe Equity ETF (GSEU) Historical Stock Data
36.30 ↓0.21 (-0.57%)
As of March 26, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, GSEU is up 0.02% a day on average. There have been 21 days where Goldman Sachs ActiveBeta® Europe Equity ETF closed green and 9 days where GSEU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 36.34 | 36.51 | ↑$0.17 (0.47%) | 36.32 | 36.51 | 3.30K |
2024-03-26 | 36.34 | 36.24 | ↓$0.10 (-0.29%) | 36.24 | 36.34 | 2.01K |
2024-03-25 | 36.21 | 36.21 | ↑$0.00 (0.00%) | 36.21 | 36.21 | 124 |
2024-03-22 | 36.15 | 36.15 | ↑$0.00 (0.01%) | 36.15 | 36.15 | 141 |
2024-03-21 | 36.24 | 36.22 | ↓$0.01 (-0.04%) | 36.22 | 36.26 | 2.21K |
2024-03-20 | 36.37 | 36.37 | ↑$0.00 (0.00%) | 36.37 | 36.37 | 1 |
2024-03-19 | 35.93 | 35.94 | ↑$0.01 (0.03%) | 35.93 | 35.94 | 308 |
2024-03-18 | 35.88 | 35.88 | ↑$0.00 (0.00%) | 35.88 | 35.88 | 43 |
2024-03-15 | 36.09 | 36.09 | ↓$0.00 (-0.01%) | 36.09 | 36.09 | 216 |
2024-03-14 | 36.38 | 36.12 | ↓$0.26 (-0.73%) | 36.12 | 36.38 | 215 |
2024-03-13 | 36.38 | 36.38 | ↑$0.00 (0.00%) | 36.38 | 36.38 | 6 |
2024-03-12 | 36.13 | 36.31 | ↑$0.18 (0.49%) | 36.13 | 36.31 | 355 |
2024-03-11 | 35.90 | 35.93 | ↑$0.03 (0.09%) | 35.90 | 35.93 | 223 |
2024-03-08 | 35.94 | 35.94 | ↑$0.00 (0.00%) | 35.94 | 35.94 | 29 |
2024-03-07 | 35.91 | 36.12 | ↑$0.21 (0.57%) | 35.91 | 36.12 | 575 |
2024-03-05 | 35.26 | 35.26 | ↑$0.00 (0.00%) | 35.26 | 35.26 | 46 |
2024-03-04 | 35.38 | 35.38 | ↑$0.00 (0.00%) | 35.38 | 35.38 | 15 |
2024-03-01 | 35.39 | 35.39 | ↑$0.00 (0.00%) | 35.39 | 35.39 | 35 |
2024-02-29 | 35.17 | 35.17 | ↑$0.00 (0.00%) | 35.17 | 35.17 | 254 |
2024-02-28 | 35.23 | 35.19 | ↓$0.04 (-0.11%) | 35.18 | 35.23 | 333 |
2024-02-27 | 35.31 | 35.31 | ↑$0.00 (0.00%) | 35.31 | 35.31 | 123 |
2024-02-26 | 35.33 | 35.28 | ↓$0.05 (-0.16%) | 35.27 | 35.33 | 0.95K |
2024-02-22 | 35.24 | 35.28 | ↑$0.04 (0.11%) | 35.24 | 35.28 | 337 |
2024-02-21 | 34.96 | 34.96 | ↑$0.00 (0.00%) | 34.96 | 34.96 | 45 |
2024-02-20 | 34.88 | 34.88 | ↓$0.00 (-0.01%) | 34.88 | 34.88 | 236 |
2024-02-16 | 34.76 | 34.69 | ↓$0.07 (-0.21%) | 34.69 | 34.80 | 5.64K |
2024-02-15 | 34.51 | 34.65 | ↑$0.14 (0.41%) | 34.51 | 34.65 | 1.43K |
2024-02-14 | 34.22 | 34.28 | ↑$0.06 (0.17%) | 34.22 | 34.29 | 381 |
2024-02-13 | 33.95 | 33.82 | ↓$0.13 (-0.37%) | 33.82 | 33.98 | 825 |
2024-02-12 | 34.39 | 34.44 | ↑$0.05 (0.14%) | 34.39 | 34.44 | 2.60K |
Create an account or log in to view more rows.
$GSEU This may be your last opportunity to buy on the cheap??
$GSEU out of the way
$GSEU just added more
$GSEU buy SHARES
$GSEU more shorts the better idc
$GSEU Many many bears
$GSEU let it ride
$GSEU News Plz.....
$GSEU going down
$GSEU we back