Global System Dynamics Inc. (GSD) Historical Stock Data
11.11 ↑0.00 (0.00%)
As of January 18, 2024, 10:14am EST.
Historical Data
In the past 30 trading days, GSD is up 0.01% a day on average. There have been 28 days where Global System Dynamics Inc. closed green and 2 days where GSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 11.24 | 11.11 | ↓$0.13 (-1.16%) | 10.64 | 11.24 | 9.64K |
| 2024-01-23 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 401 |
| 2024-01-19 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 371 |
| 2024-01-18 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 1.62K |
| 2024-01-16 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 418 |
| 2024-01-12 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 272 |
| 2024-01-11 | 11.31 | 11.33 | ↑$0.02 (0.18%) | 11.26 | 11.33 | 35.38K |
| 2024-01-10 | 11.23 | 11.30 | ↑$0.08 (0.67%) | 11.23 | 11.30 | 5.44K |
| 2024-01-09 | 11.20 | 11.20 | ↑$0.00 (0.01%) | 11.20 | 11.20 | 5.21K |
| 2024-01-08 | 11.13 | 11.20 | ↑$0.07 (0.63%) | 11.13 | 11.20 | 7.58K |
| 2024-01-03 | 11.08 | 11.11 | ↑$0.03 (0.27%) | 11.08 | 11.11 | 16.39K |
| 2023-12-22 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 1K |
| 2023-12-18 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 8.30K |
| 2023-12-13 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 597 |
| 2023-12-12 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 101 |
| 2023-12-11 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 102 |
| 2023-12-08 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 100 |
| 2023-12-07 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 146 |
| 2023-12-06 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 100 |
| 2023-11-28 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 193 |
| 2023-11-27 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 100 |
| 2023-11-24 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 100 |
| 2023-11-22 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 779 |
| 2023-11-15 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 154 |
| 2023-11-14 | 11.06 | 11.01 | ↓$0.05 (-0.45%) | 11.01 | 11.06 | 37.29K |
| 2023-11-06 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.06 | 695 |
| 2023-11-03 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 351 |
| 2023-10-26 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 404 |
| 2023-10-24 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 214 |
| 2023-10-20 | 11.10 | 11.12 | ↑$0.02 (0.18%) | 11.10 | 11.12 | 303 |
Create an account or log in to view more rows.
$GSD Buying again tomorrow.
$GSD nice gap
$GSD looking good today??
$GSD not good
$GSD bought more
$GSD puts r going to print tomorrow
$GSD Who else bought the dip on Friday?
$GSD oh my!
$GSD buy and HODL
$GSD super bullish