Great Southern Bancorp Inc (GSBC) Historical Stock Data

58.65 ↑0.01 (0.02%)
As of June 29, 2022, 10:30am EST.

Historical Data

In the past 30 trading days, GSBC is up 0.22% a day on average. There have been 21 days where Great Southern Bancorp Inc closed green and 9 days where GSBC closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2858.9858.64↓$0.34 (-0.58%)58.6459.7837.80K
2022-06-2758.5858.70↑$0.12 (0.20%)58.5759.1337.53K
2022-06-2457.8658.36↑$0.50 (0.86%)57.8659.10123.54K
2022-06-2359.2058.28↓$0.92 (-1.55%)57.9159.4256.92K
2022-06-2258.9159.35↑$0.44 (0.75%)58.8659.6239.06K
2022-06-2158.3159.27↑$0.96 (1.65%)58.1859.3445.12K
2022-06-1757.6457.91↑$0.27 (0.47%)57.6458.67133.29K
2022-06-1657.2357.70↑$0.47 (0.82%)56.5957.9957.98K
2022-06-1557.4157.92↑$0.51 (0.89%)57.4158.5266.16K
2022-06-1456.5557.13↑$0.58 (1.03%)56.5557.3343.04K
2022-06-1356.1956.52↑$0.33 (0.59%)56.1957.5361.01K
2022-06-1057.3857.09↓$0.29 (-0.51%)56.8557.4529.85K
2022-06-0958.7057.96↓$0.74 (-1.26%)57.9259.2031.88K
2022-06-0859.4159.04↓$0.37 (-0.62%)58.7459.4124.91K
2022-06-0759.4359.47↑$0.04 (0.07%)59.3559.8037.16K
2022-06-0659.2159.76↑$0.55 (0.93%)59.2159.9637.09K
2022-06-0359.0059.12↑$0.12 (0.20%)58.8959.5626.52K
2022-06-0259.0359.75↑$0.72 (1.22%)58.7759.7524.58K
2022-06-0159.7859.29↓$0.49 (-0.82%)58.7159.7828.78K
2022-05-3158.9659.35↑$0.39 (0.66%)58.9659.7638.96K
2022-05-2758.9659.34↑$0.38 (0.64%)58.8859.4836.29K
2022-05-2658.5158.68↑$0.17 (0.29%)58.5159.0736.59K
2022-05-2557.5058.06↑$0.56 (0.97%)57.5058.6953.05K
2022-05-2457.7557.84↑$0.09 (0.16%)56.7958.0447.58K
2022-05-2357.3757.79↑$0.42 (0.73%)57.2058.2166.05K
2022-05-2057.2256.81↓$0.41 (-0.72%)56.5857.4454.56K
2022-05-1957.2956.75↓$0.54 (-0.94%)56.6657.3233.32K
2022-05-1858.4057.66↓$0.74 (-1.27%)57.2658.5441.31K
2022-05-1758.1558.94↑$0.79 (1.36%)58.1559.0532.92K
2022-05-1657.4257.55↑$0.13 (0.23%)56.9957.7726.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$GSBC nearing a decent swing entry point

0 Like Report