Global Synergy Acquisition Corp (GSAQ) Historical Stock Data
10.01 ↑0.01 (0.10%)
As of July 26, 2022, 2:09pm EST.
Historical Data
In the past 30 trading days, GSAQ is down -0.02% a day on average. There have been 22 days where Global Synergy Acquisition Corp closed green and 8 days where GSAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 115 |
| 2022-07-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 105 |
| 2022-07-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 86.77K |
| 2022-07-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 300 |
| 2022-07-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 561 |
| 2022-07-18 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 10 |
| 2022-07-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 53 |
| 2022-07-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.86K |
| 2022-07-13 | 10.00 | 9.99 | ↓$0.00 (-0.04%) | 9.99 | 10.00 | 618.14K |
| 2022-07-12 | 9.96 | 9.95 | ↓$0.02 (-0.15%) | 9.94 | 9.96 | 730 |
| 2022-07-11 | 9.94 | 9.94 | ↑$0.00 (0.05%) | 9.94 | 9.95 | 2.98K |
| 2022-07-08 | 9.95 | 9.94 | ↓$0.01 (-0.05%) | 9.92 | 9.95 | 5.81K |
| 2022-07-07 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 3 |
| 2022-07-06 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.96 | 79.12K |
| 2022-07-05 | 9.92 | 9.92 | ↓$0.01 (-0.05%) | 9.91 | 9.96 | 12.51K |
| 2022-07-01 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.94 | 9.96 | 7.12K |
| 2022-06-30 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 312 |
| 2022-06-29 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 1.19K |
| 2022-06-27 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.95 | 11.35K |
| 2022-06-24 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 5.31K |
| 2022-06-23 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.92 | 9.95 | 507 |
| 2022-06-22 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 7.87K |
| 2022-06-21 | 9.94 | 9.95 | ↑$0.01 (0.13%) | 9.92 | 9.95 | 764 |
| 2022-06-17 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 18 |
| 2022-06-16 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.94 | 9.05K |
| 2022-06-15 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 3 |
| 2022-06-14 | 9.95 | 9.94 | ↓$0.01 (-0.15%) | 9.93 | 9.95 | 24.94K |
| 2022-06-13 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 5.01K |
| 2022-06-10 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 50 |
| 2022-06-09 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 9.61K |
Create an account or log in to view more rows.
$GSAQ now I buy
$GSAQ almost go time
$GSAQ power hour will be fucking crazy
$GSAQ HOLDING LONG AND STRONG!!!
$GSAQ one of the poorest performed stocks for a big name.
$GSAQ what’s gonna happen now
$GSAQ Algorithms are playing games
$GSAQ to the moon!!! lfG
$GSAQ Tomorrow
$GSAQ my put options are fine