Global Synergy Acquisition Corp (GSAQ) Historical Stock Data

10.00 ↑0.00 (0.00%)
As of Market Close on July 26th, 2022.

Historical Data

In the past 30 trading days, GSAQ is down -0.02% a day on average. There have been 22 days where Global Synergy Acquisition Corp closed green and 8 days where GSAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-07-2610.0010.00↑$0.00 (0.00%)10.0010.00115
2022-07-2510.0010.00↑$0.00 (0.00%)10.0010.00105
2022-07-2210.0010.00↑$0.00 (0.00%)10.0010.0086.77K
2022-07-2010.0010.00↑$0.00 (0.00%)10.0010.00300
2022-07-199.999.99↑$0.00 (0.00%)9.999.99561
2022-07-189.999.99↑$0.00 (0.00%)9.999.9910
2022-07-1510.0010.00↑$0.00 (0.00%)10.0010.0053
2022-07-1410.0010.00↑$0.00 (0.00%)10.0010.001.86K
2022-07-1310.009.99↓$0.00 (-0.04%)9.9910.00618.14K
2022-07-129.969.95↓$0.02 (-0.15%)9.949.96730
2022-07-119.949.94↑$0.00 (0.05%)9.949.952.98K
2022-07-089.959.94↓$0.01 (-0.05%)9.929.955.81K
2022-07-079.949.94↑$0.00 (0.00%)9.949.943
2022-07-069.939.94↑$0.01 (0.10%)9.939.9679.12K
2022-07-059.929.92↓$0.01 (-0.05%)9.919.9612.51K
2022-07-019.969.94↓$0.02 (-0.20%)9.949.967.12K
2022-06-309.969.96↑$0.00 (0.00%)9.949.96312
2022-06-299.949.94↑$0.00 (0.00%)9.949.941.19K
2022-06-279.929.94↑$0.02 (0.20%)9.929.9511.35K
2022-06-249.959.95↑$0.00 (0.00%)9.959.955.31K
2022-06-239.959.95↑$0.00 (0.00%)9.929.95507
2022-06-229.929.92↑$0.00 (0.00%)9.919.937.87K
2022-06-219.949.95↑$0.01 (0.13%)9.929.95764
2022-06-179.919.91↑$0.00 (0.00%)9.919.9118
2022-06-169.929.91↓$0.01 (-0.10%)9.919.949.05K
2022-06-159.949.94↑$0.00 (0.00%)9.949.943
2022-06-149.959.94↓$0.01 (-0.15%)9.939.9524.94K
2022-06-139.959.95↑$0.00 (0.00%)9.959.955.01K
2022-06-109.939.93↑$0.00 (0.00%)9.939.9350
2022-06-099.959.93↓$0.02 (-0.20%)9.939.959.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$GSAQ like if you’re buying Monday!! Let’s Go!!

0 Like Report
im_drank

$GSAQ shaking weak hands that’s all

0 Like Report
iburnmoney

$GSAQ this stock has me so excited i cant sleep!!

0 Like Report