GrubHub Inc (GRUB) Historical Stock Data

6.89 ↑0.17 (2.53%)
As of March 11, 2022, 4:53pm EST.

Historical Data

In the past 30 trading days, GRUB is up 0.06% a day on average. There have been 15 days where GrubHub Inc closed green and 15 days where GRUB closed red.

DateOpenCloseChangeLowHighVolume
2022-03-116.176.72↑$0.55 (8.91%)5.797.329.44M
2022-03-106.166.07↓$0.09 (-1.46%)5.946.172.26M
2022-03-096.316.65↑$0.34 (5.39%)6.266.683.17M
2022-03-085.745.93↑$0.19 (3.31%)5.576.164.06M
2022-03-076.475.95↓$0.52 (-8.04%)5.916.553.30M
2022-03-046.356.07↓$0.28 (-4.41%)6.036.442.51M
2022-03-037.396.65↓$0.74 (-10.01%)6.597.403.11M
2022-03-027.887.78↓$0.10 (-1.27%)7.587.882.41M
2022-03-017.817.58↓$0.23 (-2.94%)7.527.962.44M
2022-02-287.808.05↑$0.25 (3.21%)7.808.172.27M
2022-02-257.537.59↑$0.06 (0.80%)7.317.612.54M
2022-02-246.837.62↑$0.79 (11.57%)6.797.633.46M
2022-02-237.517.06↓$0.45 (-5.99%)7.057.542.21M
2022-02-227.657.53↓$0.12 (-1.57%)7.447.802.64M
2022-02-188.388.16↓$0.22 (-2.63%)8.098.382.21M
2022-02-178.958.68↓$0.27 (-3.02%)8.599.001.98M
2022-02-168.928.98↑$0.06 (0.67%)8.819.012.05M
2022-02-158.648.81↑$0.17 (1.97%)8.558.872.30M
2022-02-148.548.63↑$0.09 (1.04%)8.448.732.30M
2022-02-118.988.42↓$0.56 (-6.24%)8.399.103.26M
2022-02-109.169.27↑$0.11 (1.20%)9.129.512.86M
2022-02-099.969.89↓$0.07 (-0.70%)9.8410.011.89M
2022-02-089.369.95↑$0.59 (6.30%)9.319.972.46M
2022-02-048.969.31↑$0.36 (3.96%)8.939.422.02M
2022-02-039.409.14↓$0.26 (-2.77%)9.139.472.19M
2022-02-0210.109.83↓$0.27 (-2.67%)9.8210.112.21M
2022-02-0110.0210.09↑$0.07 (0.70%)9.8110.122.64M
2022-01-319.369.90↑$0.54 (5.77%)9.369.923.66M
2022-01-289.059.30↑$0.25 (2.76%)8.929.302.22M
2022-01-279.429.22↓$0.20 (-2.12%)9.159.462.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GRUB GET IN mofos!!!

0 Like Report
bullorbear

$GRUB I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
HousewifeTrader

$GRUB buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report