Gores Holdings V Inc (GRSV) Historical Stock Data

10.59 ↑0.00 (0.00%)
As of August 4, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, GRSV is up 0.01% a day on average. There have been 15 days where Gores Holdings V Inc closed green and 15 days where GRSV closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0510.5510.63↑$0.08 (0.76%)10.4610.89153.12K
2021-08-0410.4910.59↑$0.10 (0.95%)10.4210.74302.11K
2021-08-0310.2610.50↑$0.24 (2.34%)10.2510.72286.99K
2021-08-0210.0510.27↑$0.22 (2.19%)10.0010.800.96M
2021-07-309.799.99↑$0.20 (2.04%)9.7410.00375.81K
2021-07-299.839.85↑$0.02 (0.20%)9.679.89333.24K
2021-07-289.969.97↑$0.01 (0.10%)9.969.982.26M
2021-07-2710.009.97↓$0.03 (-0.30%)9.9610.001.66M
2021-07-269.999.98↓$0.01 (-0.10%)9.9610.000.95M
2021-07-2310.039.97↓$0.06 (-0.60%)9.9510.031.19M
2021-07-2210.0210.01↓$0.01 (-0.10%)9.9910.031.78M
2021-07-219.9810.02↑$0.04 (0.40%)9.9710.022.88M
2021-07-2010.099.97↓$0.12 (-1.19%)9.9610.091.47M
2021-07-1910.209.96↓$0.24 (-2.35%)9.9410.201.66M
2021-07-1610.009.97↓$0.03 (-0.30%)9.9610.0082.08K
2021-07-1510.039.96↓$0.07 (-0.70%)9.9610.0378.91K
2021-07-1410.0110.00↓$0.01 (-0.10%)9.9610.08232.54K
2021-07-1310.0610.03↓$0.03 (-0.28%)10.0310.1022.87K
2021-07-1210.0610.06↑$0.01 (0.05%)10.0310.0987.13K
2021-07-0910.0210.08↑$0.06 (0.65%)10.0010.11169.74K
2021-07-0810.0210.03↑$0.01 (0.10%)10.0010.08181.70K
2021-07-0710.1010.03↓$0.07 (-0.69%)9.9810.34245.44K
2021-07-0610.2510.13↓$0.12 (-1.17%)10.1110.32165.93K
2021-07-0210.2410.24↑$0.00 (0.00%)10.1510.27128.95K
2021-07-0110.1210.24↑$0.12 (1.19%)10.0510.28425K
2021-06-3010.1710.10↓$0.07 (-0.69%)10.1010.21588.30K
2021-06-2910.4110.18↓$0.23 (-2.21%)10.1810.4168.42K
2021-06-2810.3710.39↑$0.02 (0.19%)10.3510.42452.37K
2021-06-2510.4610.42↓$0.04 (-0.38%)10.3610.46288.50K
2021-06-2410.3910.41↑$0.02 (0.19%)10.3710.48477.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$GRSV The best investment you can make is an investment in yourself or another person

0 Like Report
a

$GRSV what happened?

0 Like Report