Gores Holdings III Inc (GRSH) Historical Stock Data

Historical Data

In the past 30 trading days, GRSH is down -0.78% a day on average. There have been 17 days where Gores Holdings III Inc closed green and 13 days where GRSH closed red.

DateOpenCloseChangeLowHighVolume
2020-04-166.306.30↑$0.00 (0.00%)6.306.300
2020-04-156.306.30↑$0.00 (0.00%)6.306.300
2020-04-146.306.30↑$0.00 (0.00%)6.306.300
2020-04-136.306.30↑$0.00 (0.00%)6.306.300
2020-04-096.306.30↑$0.00 (0.00%)6.306.300
2020-04-086.306.30↑$0.00 (0.00%)6.306.300
2020-04-076.616.30↓$0.31 (-4.69%)6.156.771.34M
2020-04-066.636.50↓$0.13 (-1.96%)6.356.86459.17K
2020-04-036.376.48↑$0.11 (1.73%)6.046.58465.93K
2020-04-026.496.37↓$0.12 (-1.85%)6.296.66374.54K
2020-04-016.296.52↑$0.23 (3.66%)6.256.79648.54K
2020-03-316.966.49↓$0.47 (-6.75%)6.357.00710.86K
2020-03-306.906.94↑$0.04 (0.58%)6.707.08374.13K
2020-03-276.826.92↑$0.10 (1.47%)6.226.95257.02K
2020-03-266.456.95↑$0.50 (7.75%)6.457.041.01M
2020-03-256.316.42↑$0.11 (1.74%)6.056.93805.84K
2020-03-246.496.31↓$0.18 (-2.77%)6.037.25328.73K
2020-03-236.146.42↑$0.28 (4.56%)5.596.501.01M
2020-03-205.176.12↑$0.95 (18.38%)5.056.761.76M
2020-03-193.395.00↑$1.61 (47.49%)3.355.14732.10K
2020-03-184.523.45↓$1.07 (-23.67%)3.104.712.18M
2020-03-175.224.85↓$0.37 (-7.09%)4.385.221.57M
2020-03-165.815.10↓$0.71 (-12.22%)4.856.554.37M
2020-03-137.666.00↓$1.66 (-21.67%)5.757.955.81M
2020-03-129.037.55↓$1.48 (-16.39%)6.769.031.24M
2020-03-1110.139.41↓$0.72 (-7.11%)8.4610.60652.54K
2020-03-109.839.93↑$0.10 (1.02%)8.9010.061M
2020-03-0910.219.79↓$0.42 (-4.11%)9.5810.211.81M
2020-03-0610.5810.60↑$0.02 (0.19%)10.3010.75523.52K
2020-03-0510.9210.75↓$0.17 (-1.56%)10.5010.92752.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$GRSH hint hint this is when you buy a few

0 Like Report
rikutarii3

$GRSH we all speculate but nobody knows what going to happen.

0 Like Report
chickenEggs

$GRSH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
iburnmoney

$GRSH so tired of this pos let's fly already

0 Like Report