Invesco Exchange-Traded Fund Trust II (GRPZ) Historical Stock Data
26.15 ↑0.25 (0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRPZ is up 0.02% a day on average. There have been 24 days where Invesco Exchange-Traded Fund Trust II closed green and 6 days where GRPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 19 |
| 2025-11-07 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 18 |
| 2025-11-06 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 10 |
| 2025-11-05 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 68 |
| 2025-11-04 | 25.81 | 25.81 | ↑$0.00 (0.00%) | 25.81 | 25.81 | 177 |
| 2025-11-03 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 13 |
| 2025-10-31 | 26.02 | 25.99 | ↓$0.03 (-0.13%) | 25.99 | 26.02 | 149 |
| 2025-10-30 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 10 |
| 2025-10-29 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.42 | 165 |
| 2025-10-28 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 159 |
| 2025-10-27 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 210 |
| 2025-10-24 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 60 |
| 2025-10-23 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 11 |
| 2025-10-22 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 54 |
| 2025-10-21 | 26.59 | 26.59 | ↑$0.00 (0.00%) | 26.59 | 26.59 | 330 |
| 2025-10-20 | 26.40 | 26.46 | ↑$0.06 (0.21%) | 26.40 | 26.46 | 358 |
| 2025-10-17 | 25.87 | 26.07 | ↑$0.20 (0.79%) | 25.87 | 26.07 | 138 |
| 2025-10-16 | 25.95 | 25.94 | ↓$0.01 (-0.04%) | 25.94 | 25.95 | 819 |
| 2025-10-15 | 26.32 | 26.31 | ↓$0.01 (-0.04%) | 26.31 | 26.32 | 859 |
| 2025-10-14 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 46 |
| 2025-10-13 | 25.67 | 25.83 | ↑$0.17 (0.65%) | 25.56 | 25.83 | 534 |
| 2025-10-10 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 81 |
| 2025-10-09 | 26.18 | 26.18 | ↑$0.00 (0.00%) | 26.18 | 26.18 | 99 |
| 2025-10-08 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.51 | 106 |
| 2025-10-07 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 7 |
| 2025-10-06 | 26.78 | 26.71 | ↓$0.07 (-0.25%) | 26.71 | 26.78 | 170 |
| 2025-10-03 | 26.87 | 26.84 | ↓$0.03 (-0.10%) | 26.84 | 26.89 | 801 |
| 2025-10-02 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 66 |
| 2025-10-01 | 26.76 | 26.76 | ↑$0.00 (0.00%) | 26.76 | 26.76 | 38 |
| 2025-09-30 | 26.83 | 26.68 | ↓$0.15 (-0.57%) | 26.68 | 26.83 | 201 |
Create an account or log in to view more rows.
$GRPZ Take it Bears !
$GRPZ looks like a loading
$GRPZ Longs will be rewarded handsomely
$GRPZ i need more
$GRPZ time will come
$GRPZ prepare your cash to buy dip
$GRPZ tomorrow will be an explosion day
I believe it!
$GRPZ always with good potential for a long term Hodl
$GRPZ Moon soon
$GRPZ Mindset is key