Invesco Exchange-Traded Fund Trust II (GRPZ) Historical Stock Data
27.22 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRPZ is up 0.03% a day on average. There have been 27 days where Invesco Exchange-Traded Fund Trust II closed green and 3 days where GRPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 27.22 | 27.22 | ↑$0.00 (0.00%) | 27.22 | 27.22 | 53 |
| 2025-12-04 | 27.22 | 27.22 | ↑$0.00 (0.00%) | 27.22 | 27.22 | 35 |
| 2025-12-03 | 27.21 | 27.21 | ↑$0.00 (0.00%) | 27.21 | 27.21 | 10 |
| 2025-12-02 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 26 |
| 2025-12-01 | 26.71 | 26.64 | ↓$0.07 (-0.27%) | 26.64 | 26.71 | 343 |
| 2025-11-28 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 53 |
| 2025-11-26 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.80 | 26.80 | 103 |
| 2025-11-25 | 26.75 | 26.74 | ↓$0.01 (-0.04%) | 26.74 | 26.75 | 389 |
| 2025-11-24 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 26.08 | 26.08 | 78 |
| 2025-11-21 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 42 |
| 2025-11-20 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 9 |
| 2025-11-19 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 3 |
| 2025-11-18 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 147 |
| 2025-11-17 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 59 |
| 2025-11-14 | 25.78 | 25.90 | ↑$0.12 (0.48%) | 25.78 | 25.90 | 320 |
| 2025-11-13 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 23 |
| 2025-11-12 | 26.38 | 26.38 | ↑$0.00 (0.00%) | 26.38 | 26.38 | 82 |
| 2025-11-11 | 26.23 | 26.43 | ↑$0.20 (0.75%) | 26.23 | 26.43 | 798 |
| 2025-11-10 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 19 |
| 2025-11-07 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 18 |
| 2025-11-06 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 10 |
| 2025-11-05 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 68 |
| 2025-11-04 | 25.81 | 25.81 | ↑$0.00 (0.00%) | 25.81 | 25.81 | 177 |
| 2025-11-03 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 13 |
| 2025-10-31 | 26.02 | 25.99 | ↓$0.03 (-0.13%) | 25.99 | 26.02 | 149 |
| 2025-10-30 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 10 |
| 2025-10-29 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.42 | 165 |
| 2025-10-28 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 159 |
| 2025-10-27 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 210 |
| 2025-10-24 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 60 |
Create an account or log in to view more rows.
$GRPZ Bull trap
$GRPZ love when bulls come out
$GRPZ Take it Bears !
$GRPZ looks like a loading
$GRPZ Longs will be rewarded handsomely
$GRPZ i need more
$GRPZ time will come
$GRPZ prepare your cash to buy dip
$GRPZ tomorrow will be an explosion day
I believe it!
$GRPZ always with good potential for a long term Hodl