Granite Real Estate Investment Trust (GRP-UN) Historical Stock Data

56.05 ↑0.06 (0.12%)
As of Market Close on March 27th, 2024.

Historical Data

In the past 30 trading days, GRP-UN is down -0.03% a day on average. There have been 15 days where Granite Real Estate Investment Trust closed green and 15 days where GRP-UN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2756.0556.05↑$0.00 (0.00%)56.0556.391.45K
2024-03-2655.9755.99↑$0.02 (0.03%)55.6156.182.67K
2024-03-2555.9456.00↑$0.06 (0.11%)55.8056.052.51K
2024-03-2255.9855.67↓$0.31 (-0.54%)55.6455.984.91K
2024-03-2156.9956.91↓$0.08 (-0.14%)56.9157.924.34K
2024-03-2055.4257.15↑$1.73 (3.12%)55.4257.292.68K
2024-03-1955.3755.69↑$0.32 (0.58%)55.3755.8413.92K
2024-03-1854.9555.00↑$0.04 (0.08%)54.9555.001.10K
2024-03-1554.2653.96↓$0.31 (-0.56%)53.9654.26319
2024-03-1454.5453.87↓$0.67 (-1.23%)53.6954.541.68K
2024-03-1355.5755.01↓$0.56 (-1.01%)55.0155.734.46K
2024-03-1255.5555.57↑$0.02 (0.04%)55.5555.57313
2024-03-1155.8455.71↓$0.13 (-0.23%)55.6555.891K
2024-03-0856.4056.44↑$0.04 (0.07%)56.4056.442.96K
2024-03-0756.5056.31↓$0.19 (-0.34%)56.1756.626.22K
2024-03-0656.0955.96↓$0.13 (-0.22%)55.9656.373.66K
2024-03-0555.5755.57↑$0.01 (0.01%)55.5755.657.92K
2024-03-0455.3555.33↓$0.02 (-0.04%)55.3356.032.71K
2024-03-0153.1055.40↑$2.30 (4.33%)52.7155.505.54K
2024-02-2951.9151.75↓$0.16 (-0.31%)51.7553.0329.86K
2024-02-2853.3751.84↓$1.53 (-2.87%)51.8453.592.90K
2024-02-2754.4153.99↓$0.42 (-0.77%)53.6354.723.21K
2024-02-2654.4654.33↓$0.13 (-0.25%)54.1554.46119.97K
2024-02-2355.0755.07↑$0.00 (0.00%)55.0755.072.37K
2024-02-2254.6054.46↓$0.14 (-0.26%)54.4654.602.99K
2024-02-2154.9255.10↑$0.18 (0.33%)54.9255.221K
2024-02-2054.7654.22↓$0.54 (-0.99%)54.2254.76593
2024-02-1655.3255.44↑$0.12 (0.22%)55.3255.831.69K
2024-02-1556.0156.01↑$0.00 (0.00%)56.0156.01193
2024-02-1455.7155.71↑$0.00 (0.00%)55.7155.74718
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.