Granite Real Estate Investment Trust (GRP-U) Historical Stock Data

79.65 ↑0.00 (0.00%)
As of Market Close on December 17th, 2021.

Historical Data

In the past 30 trading days, GRP-U is up 0.05% a day on average. There have been 17 days where Granite Real Estate Investment Trust closed green and 13 days where GRP-U closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1779.6079.65↑$0.05 (0.06%)79.6080.818.74K
2021-12-1080.0480.01↓$0.04 (-0.04%)79.8880.314.13K
2021-11-2979.2279.30↑$0.08 (0.10%)78.8379.712.45K
2021-11-0180.7080.60↓$0.10 (-0.12%)79.7680.702.44K
2021-10-0472.0071.56↓$0.44 (-0.61%)71.1072.003.23K
2021-10-0170.6871.23↑$0.56 (0.79%)70.6871.444.67K
2021-09-2373.6772.77↓$0.90 (-1.22%)72.7773.671.09K
2021-09-2172.0972.82↑$0.73 (1.01%)72.0973.162.55K
2021-09-1773.8975.88↑$1.99 (2.69%)73.4975.887.06K
2021-09-1674.6974.66↓$0.03 (-0.04%)73.9974.691.50K
2021-09-1373.5272.90↓$0.62 (-0.84%)72.7873.532.32K
2021-09-0974.2773.95↓$0.32 (-0.43%)73.8474.293.04K
2021-09-0773.6172.56↓$1.05 (-1.43%)72.1473.611.38K
2021-09-0373.2973.38↑$0.09 (0.12%)73.2773.50755
2021-09-0172.5072.57↑$0.07 (0.10%)72.5072.771.79K
2021-08-2570.8671.25↑$0.39 (0.55%)70.8671.25716
2021-08-0667.3167.50↑$0.19 (0.28%)67.3167.601.16K
2021-08-0568.3967.73↓$0.67 (-0.97%)67.3368.513.31K
2021-08-0467.9067.99↑$0.09 (0.13%)67.8068.163.23K
2021-08-0367.9568.21↑$0.26 (0.38%)67.8668.251.39K
2021-08-0269.6669.22↓$0.44 (-0.63%)69.2269.66542
2021-07-3068.7069.22↑$0.52 (0.76%)68.7069.502.86K
2021-07-2968.8968.92↑$0.03 (0.04%)68.7069.031.19K
2021-07-2869.4368.74↓$0.69 (-0.99%)68.1369.431.20K
2021-07-2668.9969.06↑$0.07 (0.10%)68.9969.273.07K
2021-07-2368.8569.08↑$0.23 (0.33%)68.8569.081.31K
2021-07-2269.3268.93↓$0.39 (-0.56%)68.6169.322.01K
2021-07-2168.1069.02↑$0.92 (1.35%)68.1069.191.03K
2021-07-2066.3768.40↑$2.03 (3.06%)66.3768.711.88K
2021-07-1967.9066.23↓$1.67 (-2.46%)66.2367.903.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$GRP-U we always finish green after a red week. Less go!

0 Like Report
Modok

$GRP-U very normal lol sike

0 Like Report