Grom Social Enterprises Inc (GROM) Historical Stock Data

2.07 ↑0.19 (10.11%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, GROM is up 0.40% a day on average. There have been 13 days where Grom Social Enterprises Inc closed green and 17 days where GROM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-262.001.88↓$0.12 (-6.00%)1.812.142.85M
2023-01-252.302.06↓$0.24 (-10.43%)2.022.638.13M
2023-01-243.243.20↓$0.04 (-1.23%)2.563.7771.40M
2023-01-231.662.22↑$0.56 (33.73%)1.552.3311.24M
2023-01-201.551.72↑$0.17 (10.97%)1.401.895.82M
2023-01-191.371.62↑$0.25 (18.25%)1.331.934.86M
2023-01-181.481.41↓$0.07 (-4.73%)1.341.54893.39K
2023-01-171.531.53↑$0.00 (0.00%)1.441.591.54M
2023-01-131.751.60↓$0.15 (-8.57%)1.501.9611.14M
2023-01-121.401.32↓$0.08 (-5.71%)1.261.401.02M
2023-01-111.531.39↓$0.14 (-9.15%)1.271.53579.95K
2023-01-101.451.45↑$0.00 (0.00%)1.361.66696.42K
2023-01-091.561.47↓$0.09 (-5.77%)1.401.62260.59K
2023-01-061.631.56↓$0.07 (-4.29%)1.501.77344.07K
2023-01-051.621.66↑$0.04 (2.62%)1.431.70554.44K
2023-01-041.591.62↑$0.03 (1.89%)1.471.781.04M
2023-01-031.851.78↓$0.07 (-3.78%)1.622.176.56M
2022-12-301.401.54↑$0.14 (10.00%)1.341.671.03M
2022-12-291.301.35↑$0.05 (3.85%)1.251.531.02M
2022-12-281.371.28↓$0.09 (-6.57%)1.251.42388.47K
2022-12-271.261.35↑$0.09 (7.14%)1.231.49642.82K
2022-12-231.311.29↓$0.02 (-1.53%)1.211.37853.69K
2022-12-221.881.37↓$0.51 (-27.13%)1.272.019.68M
2022-12-211.181.51↑$0.33 (27.97%)1.121.581.65M
2022-12-201.231.18↓$0.05 (-4.07%)1.111.24455.03K
2022-12-191.431.25↓$0.18 (-12.59%)1.211.43528.19K
2022-12-161.351.42↑$0.07 (5.19%)1.311.511.12M
2022-12-151.431.36↓$0.07 (-4.90%)1.311.51624.89K
2022-12-141.511.50↓$0.01 (-0.66%)1.251.551.60M
2022-12-131.461.57↑$0.11 (7.53%)1.451.857.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$GROM Markets about as efficient as a retirement home

0 Like Report
TFTSeasonOne

$GROM buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report