GreenVision Acquisition Corp (GRNVR) Historical Stock Data

1.37 ↑0.02 (1.87%)
As of August 13, 2021, 3:53pm EST.

Historical Data

In the past 30 trading days, GRNVR is up 3.64% a day on average. There have been 20 days where GreenVision Acquisition Corp closed green and 10 days where GRNVR closed red.

DateOpenCloseChangeLowHighVolume
2021-08-130.801.34↑$0.54 (67.50%)0.801.844.95M
2021-08-120.800.69↓$0.11 (-13.26%)0.690.8062.36K
2021-08-110.730.77↑$0.04 (5.48%)0.730.8029.08K
2021-08-100.810.80↓$0.01 (-1.66%)0.800.8319.43K
2021-08-090.820.81↓$0.01 (-0.85%)0.770.826.20K
2021-08-060.790.82↑$0.03 (3.82%)0.730.84110K
2021-08-050.690.71↑$0.03 (3.66%)0.690.7112.06K
2021-08-040.790.77↓$0.02 (-2.53%)0.750.8214.27K
2021-08-030.800.75↓$0.05 (-6.25%)0.750.8034.80K
2021-08-020.710.71↓$0.00 (-0.01%)0.710.74439
2021-07-300.710.72↑$0.02 (2.13%)0.710.724.16K
2021-07-290.680.68↓$0.00 (-0.01%)0.680.684.61K
2021-07-280.650.70↑$0.04 (6.82%)0.650.702.39K
2021-07-270.680.69↑$0.01 (0.88%)0.680.7016.62K
2021-07-260.640.67↑$0.03 (4.69%)0.640.677.79K
2021-07-230.670.67↑$0.00 (0.09%)0.670.671.05K
2021-07-220.670.67↑$0.00 (0.00%)0.670.67226
2021-07-210.670.66↓$0.01 (-1.40%)0.660.6714.70K
2021-07-200.660.65↓$0.01 (-1.43%)0.630.66148.61K
2021-07-190.610.65↑$0.04 (6.66%)0.610.65214.42K
2021-07-160.630.65↑$0.02 (3.08%)0.630.65156.60K
2021-07-150.650.65↑$0.00 (0.00%)0.650.65200
2021-07-140.650.65↑$0.00 (0.51%)0.650.70183.46K
2021-07-130.600.65↑$0.05 (7.45%)0.600.6524.33K
2021-07-120.620.65↑$0.03 (4.71%)0.620.657.11K
2021-07-090.600.63↑$0.03 (5.00%)0.600.631.33K
2021-07-080.570.63↑$0.06 (10.80%)0.550.6317.66K
2021-07-070.630.61↓$0.02 (-3.16%)0.570.63190.47K
2021-07-060.600.60↑$0.00 (0.00%)0.600.6293.95K
2021-07-020.580.62↑$0.04 (6.44%)0.500.6218.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$GRNVR low volume

expect flat or negative close

0 Like Report
gangganggang

$GRNVR do what the markets tells you to do not the other way around

0 Like Report