GreenVision Acquisition Corp (GRNV) Historical Stock Data

29.19 ↑0.00 (0.00%)
As of August 13, 2021, 3:53pm EST.

Historical Data

In the past 30 trading days, GRNV is down -0.04% a day on average. There have been 15 days where GreenVision Acquisition Corp closed green and 15 days where GRNV closed red.

DateOpenCloseChangeLowHighVolume
2021-12-2029.1529.19↑$0.04 (0.14%)29.1529.265.88K
2021-12-1729.3529.18↓$0.17 (-0.58%)29.1829.357.50K
2021-12-1629.4029.29↓$0.11 (-0.37%)29.2029.4412.97K
2021-12-1529.5229.32↓$0.20 (-0.68%)29.3229.5212.65K
2021-12-1429.4029.69↑$0.29 (0.99%)29.4029.703.58K
2021-12-1329.3629.48↑$0.12 (0.41%)29.3629.5614.46K
2021-12-1029.4229.38↓$0.04 (-0.14%)29.2629.428.70K
2021-12-0929.5229.50↓$0.02 (-0.07%)29.4629.584.86K
2021-12-0829.3829.35↓$0.03 (-0.10%)29.3129.381.15K
2021-12-0729.0829.07↓$0.01 (-0.03%)28.9229.084.61K
2021-12-0628.8028.84↑$0.04 (0.14%)28.7328.8810.62K
2021-12-0328.9128.80↓$0.11 (-0.38%)28.7228.924.33K
2021-12-0228.8228.88↑$0.06 (0.21%)28.7428.885.12K
2021-12-0129.0029.02↑$0.02 (0.07%)28.8229.1115.10K
2021-11-3029.1329.00↓$0.13 (-0.45%)29.0029.436.80K
2021-11-2928.9029.09↑$0.19 (0.66%)28.8529.1312.13K
2021-11-2629.6129.22↓$0.39 (-1.32%)29.1729.615.16K
2021-11-2529.6129.67↑$0.06 (0.20%)29.5729.7016.85K
2021-11-2429.5329.58↑$0.05 (0.17%)29.4929.588.17K
2021-11-2329.4729.65↑$0.18 (0.61%)29.4029.656.42K
2021-11-2229.6029.51↓$0.09 (-0.30%)29.4029.603.53K
2021-11-1929.4729.60↑$0.13 (0.44%)29.4729.605.44K
2021-11-1829.3929.55↑$0.16 (0.54%)29.3929.573.16K
2021-11-1729.4329.28↓$0.15 (-0.51%)29.2729.518.64K
2021-11-1629.4529.24↓$0.21 (-0.71%)29.2429.4533.24K
2021-11-1529.3129.45↑$0.14 (0.48%)29.3129.504.04K
2021-11-1229.2629.28↑$0.02 (0.07%)29.2029.292.20K
2021-11-1129.1829.08↓$0.10 (-0.34%)28.9829.187.29K
2021-11-1029.3429.20↓$0.14 (-0.48%)29.1629.3456.57K
2021-11-0929.3429.40↑$0.06 (0.20%)29.3229.465.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$GRNV where’s the WSB guys at? Still sleeping?

0 Like Report
a

$GRNV Fuk the 1% even though i feel like the 1%

0 Like Report
TFTSeasonOne

$GRNV do what the markets tells you to do not the other way around

0 Like Report