GreenPro Capital Corp (GRNQ) Historical Stock Data

2.39 ↓0.02 (-0.83%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, GRNQ is up 0.86% a day on average. There have been 15 days where GreenPro Capital Corp closed green and 15 days where GRNQ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-052.162.39↑$0.23 (10.65%)2.022.441.15M
2022-08-042.042.41↑$0.37 (18.14%)2.003.8114.10M
2022-08-031.521.83↑$0.31 (20.39%)1.471.84256.33K
2022-08-021.281.43↑$0.15 (11.72%)1.281.43135.16K
2022-08-011.481.35↓$0.13 (-8.79%)1.321.4886.73K
2022-07-291.441.48↑$0.04 (2.78%)1.431.51113.43K
2022-07-281.341.46↑$0.12 (8.96%)1.281.51223.63K
2022-07-270.170.15↓$0.02 (-12.73%)0.150.181.21M
2022-07-260.190.17↓$0.02 (-8.37%)0.170.19693.67K
2022-07-250.180.19↑$0.01 (3.85%)0.180.20536.34K
2022-07-220.200.20↓$0.01 (-2.47%)0.200.21283.29K
2022-07-210.210.20↓$0.00 (-0.15%)0.200.22567.89K
2022-07-200.230.22↓$0.01 (-3.43%)0.220.241.12M
2022-07-190.220.23↑$0.02 (7.15%)0.210.273.82M
2022-07-180.210.22↑$0.01 (3.67%)0.210.231.35M
2022-07-150.210.21↑$0.00 (1.07%)0.200.22104.07K
2022-07-140.210.21↓$0.01 (-3.30%)0.200.21273.97K
2022-07-130.200.20↑$0.00 (2.40%)0.200.23849.16K
2022-07-120.210.20↓$0.01 (-4.78%)0.200.21291.71K
2022-07-110.220.20↓$0.02 (-9.32%)0.200.23522.93K
2022-07-080.210.22↑$0.01 (4.62%)0.200.241.71M
2022-07-070.200.22↑$0.02 (9.22%)0.200.231.13M
2022-07-060.210.20↓$0.02 (-8.05%)0.180.22367.92K
2022-07-050.220.21↓$0.01 (-5.94%)0.200.22143.70K
2022-07-010.210.21↓$0.00 (-2.28%)0.200.2388.95K
2022-06-300.230.21↓$0.02 (-7.27%)0.210.23233.03K
2022-06-290.230.24↑$0.01 (2.90%)0.210.24549.57K
2022-06-280.230.22↓$0.01 (-2.31%)0.210.25481.61K
2022-06-270.230.23↓$0.01 (-3.42%)0.190.231.15M
2022-06-240.210.21↑$0.00 (0.90%)0.210.24407.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$GRNQ hows short doing? Keep short pls
we need your money.

0 Like Report
145zip

$GRNQ Love this stock.

Light taps

0 Like Report
bullorbear

$GRNQ will go green when market opens!

0 Like Report
iburnmoney

$GRNQ this is going to skyrocket tmr!!!

0 Like Report
145zip

$GRNQ what’s next bulls

0 Like Report