First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID) Historical Stock Data

95.70 ↓0.68 (-0.71%)
As of February 3, 2023, 1:20pm EST.

Historical Data

In the past 30 trading days, GRID is up 0.24% a day on average. There have been 16 days where First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund closed green and 14 days where GRID closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0296.7896.38↓$0.40 (-0.41%)95.8696.9950.58K
2023-02-0195.0896.67↑$1.59 (1.67%)94.5097.1260.22K
2023-01-3194.0095.29↑$1.29 (1.37%)93.9695.3737.79K
2023-01-3094.5794.01↓$0.56 (-0.59%)93.9695.0628.94K
2023-01-2793.7594.80↑$1.05 (1.12%)93.7595.2331.31K
2023-01-2694.5694.47↓$0.09 (-0.10%)93.4994.5630.12K
2023-01-2593.5193.70↑$0.19 (0.20%)92.4593.8347.14K
2023-01-2492.9293.80↑$0.88 (0.95%)92.7093.9695.53K
2023-01-2392.0493.51↑$1.47 (1.60%)91.9993.9076.10K
2023-01-2090.7992.12↑$1.33 (1.46%)90.7992.16142.97K
2023-01-1992.1890.79↓$1.39 (-1.51%)90.3392.1876.11K
2023-01-1894.0392.50↓$1.53 (-1.63%)92.4894.4444.62K
2023-01-1793.8193.60↓$0.21 (-0.22%)93.4594.1423.20K
2023-01-1392.6093.55↑$0.95 (1.03%)92.5193.6022.78K
2023-01-1292.2693.31↑$1.05 (1.14%)91.7193.3518.09K
2023-01-1191.2892.11↑$0.83 (0.91%)91.2592.14116.03K
2023-01-1090.3290.63↑$0.31 (0.34%)89.9990.6319.55K
2023-01-0990.4190.16↓$0.25 (-0.28%)90.1691.5746.23K
2023-01-0688.0089.61↑$1.61 (1.83%)87.4789.99105.96K
2023-01-0588.0587.26↓$0.80 (-0.90%)87.1688.0515.60K
2023-01-0488.8488.78↓$0.06 (-0.07%)88.0788.9525.18K
2023-01-0387.5387.19↓$0.34 (-0.39%)86.7788.2650.53K
2022-12-3087.4287.24↓$0.18 (-0.21%)86.6487.4218.55K
2022-12-2987.1387.91↑$0.78 (0.90%)87.1388.1116.39K
2022-12-2887.3986.30↓$1.09 (-1.25%)86.3087.8927.63K
2022-12-2788.0887.56↓$0.52 (-0.59%)87.4888.1731.10K
2022-12-2387.6188.13↑$0.52 (0.59%)87.3788.2016.65K
2022-12-2289.0388.28↓$0.75 (-0.84%)87.2689.1922.01K
2022-12-2188.8889.65↑$0.77 (0.87%)88.7990.0719.97K
2022-12-2088.4188.68↑$0.27 (0.31%)88.3189.21131.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$GRID The United States stock market is going to crash.

0 Like Report
micmic

$GRID the market is selling off

0 Like Report