Grifols SA ADR (GRFS) Historical Stock Data

12.49 ↑0.61 (5.13%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, GRFS is up 0.65% a day on average. There have been 19 days where Grifols SA ADR closed green and 11 days where GRFS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0111.7412.49↑$0.75 (6.39%)11.7412.500.93M
2022-06-3011.7211.88↑$0.16 (1.37%)11.6011.981.14M
2022-06-2911.4111.30↓$0.11 (-0.96%)11.0811.451.17M
2022-06-2812.6712.30↓$0.37 (-2.92%)12.2712.67572.69K
2022-06-2712.0012.86↑$0.86 (7.17%)11.8413.101.05M
2022-06-2411.9211.99↑$0.07 (0.59%)11.8212.01476.90K
2022-06-2311.5911.90↑$0.31 (2.67%)11.5911.92595.69K
2022-06-2211.4211.54↑$0.12 (1.05%)11.1311.70361.24K
2022-06-2111.6911.47↓$0.22 (-1.88%)11.4211.77849.66K
2022-06-1711.4211.57↑$0.15 (1.31%)11.3111.64828.47K
2022-06-1611.1611.31↑$0.15 (1.34%)11.1611.40417K
2022-06-1511.4511.41↓$0.04 (-0.35%)11.2811.52543.60K
2022-06-1411.5711.40↓$0.17 (-1.47%)11.3111.88613.29K
2022-06-1311.4811.81↑$0.33 (2.87%)11.4811.921.01M
2022-06-1012.3411.93↓$0.41 (-3.32%)11.9312.34388.99K
2022-06-0912.6312.59↓$0.04 (-0.32%)12.5512.77468.97K
2022-06-0812.7312.78↑$0.05 (0.39%)12.7312.91379.35K
2022-06-0712.6712.79↑$0.12 (0.95%)12.6512.88383.51K
2022-06-0612.7612.79↑$0.03 (0.24%)12.6712.86434.88K
2022-06-0312.5312.58↑$0.05 (0.40%)12.3712.76483.58K
2022-06-0212.3712.88↑$0.51 (4.12%)12.2713.08773.43K
2022-06-0112.8512.59↓$0.26 (-2.02%)12.4612.87464.75K
2022-05-3113.0012.88↓$0.12 (-0.92%)12.8113.051.24M
2022-05-2713.1813.11↓$0.07 (-0.53%)13.0013.19505.46K
2022-05-2613.1513.20↑$0.05 (0.38%)13.1213.24749.53K
2022-05-2513.1513.07↓$0.08 (-0.61%)12.8813.20703.58K
2022-05-2413.1213.28↑$0.16 (1.22%)13.0913.34580.75K
2022-05-2313.0813.13↑$0.05 (0.38%)13.0113.20564.80K
2022-05-2013.0113.07↑$0.06 (0.46%)12.8013.14578.46K
2022-05-1912.9013.08↑$0.18 (1.40%)12.8813.25573.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$GRFS what caused the sell off in an otherwise good tech market today?

0 Like Report
davieshelvy

$GRFS bull here. But I’m worried for tomorrow

0 Like Report