Eagle Capital Growth Fund Inc (GRF) Historical Stock Data

9.53 ↑0.00 (0.00%)
As of March 28, 2024, 3:16pm EST.

Historical Data

In the past 30 trading days, GRF is up 0.33% a day on average. There have been 22 days where Eagle Capital Growth Fund Inc closed green and 8 days where GRF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.539.53↑$0.00 (0.00%)9.539.53468
2024-03-279.379.53↑$0.16 (1.71%)9.379.5310.70K
2024-03-269.329.39↑$0.07 (0.75%)9.329.392.28K
2024-03-259.499.25↓$0.24 (-2.53%)9.259.497.25K
2024-03-229.459.45↑$0.00 (0.00%)9.459.450.90K
2024-03-219.539.48↓$0.05 (-0.51%)9.489.539.79K
2024-03-209.459.50↑$0.05 (0.53%)9.459.50704
2024-03-199.469.46↓$0.00 (-0.02%)9.469.46777
2024-03-189.449.47↑$0.03 (0.32%)9.449.473.52K
2024-03-159.349.27↓$0.07 (-0.75%)9.239.3410.06K
2024-03-149.409.40↑$0.00 (0.00%)9.409.401.20K
2024-03-139.379.41↑$0.04 (0.43%)9.379.411.44K
2024-03-129.379.41↑$0.04 (0.43%)9.379.41493
2024-03-119.289.28↑$0.00 (0.00%)9.289.28321
2024-03-089.229.21↓$0.01 (-0.11%)9.219.22572
2024-03-069.209.20↑$0.00 (0.00%)9.209.20437
2024-03-059.329.30↓$0.02 (-0.21%)9.309.32781
2024-03-049.519.53↑$0.02 (0.23%)9.519.530.98K
2024-03-019.429.54↑$0.13 (1.36%)9.269.541.17K
2024-02-299.269.56↑$0.30 (3.24%)9.259.565.49K
2024-02-289.549.54↑$0.00 (0.00%)9.549.54517
2024-02-279.199.53↑$0.34 (3.65%)9.199.5714.47K
2024-02-239.379.28↓$0.09 (-0.95%)9.279.37700
2024-02-229.159.25↑$0.10 (1.09%)9.159.2510.43K
2024-02-219.159.15↑$0.00 (0.00%)9.159.15603
2024-02-209.149.13↓$0.00 (-0.05%)9.129.141.95K
2024-02-169.119.11↑$0.00 (0.00%)9.119.111.28K
2024-02-159.109.12↑$0.02 (0.22%)9.089.133.32K
2024-02-148.999.08↑$0.09 (1.00%)8.999.081.03K
2024-02-138.948.94↑$0.00 (0.00%)8.938.942.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$GRF Shorts are calling in all the favors

0 Like Report
micmic

$GRF more shorts the better idc

0 Like Report
john_joes_mma

$GRF you wanna be a successful trader close your trades green

0 Like Report
aussie713

$GRF I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report