Goldman Sachs Future Real Estate and Infrastructure Equity ETF (GREI) Historical Stock Data
31.80 ↓0.18 (-0.57%)
As of April 22, 2024, 2:42pm EST.
Historical Data
In the past 30 trading days, GREI is down -0.14% a day on average. There have been 19 days where Goldman Sachs Future Real Estate and Infrastructure Equity ETF closed green and 11 days where GREI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 31.88 | 31.98 | ↑$0.10 (0.30%) | 31.88 | 31.98 | 277 |
| 2024-04-23 | 32.04 | 32.04 | ↑$0.00 (0.00%) | 32.04 | 32.04 | 24 |
| 2024-04-22 | 31.77 | 31.77 | ↑$0.00 (0.00%) | 31.77 | 31.77 | 150 |
| 2024-04-19 | 31.54 | 31.54 | ↑$0.00 (0.00%) | 31.54 | 31.54 | 8 |
| 2024-04-18 | 31.39 | 31.39 | ↑$0.00 (0.00%) | 31.39 | 31.39 | 2 |
| 2024-04-17 | 31.35 | 31.35 | ↑$0.00 (0.00%) | 31.35 | 31.35 | 18 |
| 2024-04-16 | 31.17 | 31.26 | ↑$0.09 (0.30%) | 31.09 | 31.26 | 466 |
| 2024-04-15 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.61 | 31.61 | 205 |
| 2024-04-12 | 31.97 | 31.97 | ↑$0.00 (0.00%) | 31.97 | 31.97 | 92 |
| 2024-04-11 | 32.49 | 32.38 | ↓$0.11 (-0.34%) | 32.38 | 32.49 | 453 |
| 2024-04-10 | 32.72 | 32.40 | ↓$0.32 (-0.99%) | 32.40 | 32.72 | 1.80K |
| 2024-04-09 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 13 |
| 2024-04-08 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 153 |
| 2024-04-05 | 32.68 | 32.79 | ↑$0.11 (0.33%) | 32.68 | 32.79 | 402 |
| 2024-04-03 | 32.88 | 32.88 | ↑$0.00 (0.00%) | 32.88 | 32.88 | 63 |
| 2024-04-02 | 33.01 | 32.87 | ↓$0.14 (-0.42%) | 32.87 | 33.01 | 458 |
| 2024-04-01 | 33.61 | 33.21 | ↓$0.40 (-1.19%) | 33.21 | 33.61 | 625 |
| 2024-03-28 | 33.58 | 33.58 | ↑$0.00 (0.00%) | 33.58 | 33.58 | 2 |
| 2024-03-27 | 33.16 | 33.41 | ↑$0.24 (0.74%) | 33.16 | 33.41 | 204 |
| 2024-03-26 | 33.01 | 32.82 | ↓$0.19 (-0.59%) | 32.82 | 33.01 | 680 |
| 2024-03-25 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.91 | 32.91 | 131 |
| 2024-03-22 | 33.15 | 32.96 | ↓$0.19 (-0.59%) | 32.96 | 33.15 | 336 |
| 2024-03-21 | 33.02 | 33.02 | ↑$0.00 (0.00%) | 33.02 | 33.02 | 4 |
| 2024-03-20 | 32.67 | 32.97 | ↑$0.30 (0.93%) | 32.67 | 32.97 | 353 |
| 2024-03-18 | 32.81 | 32.64 | ↓$0.17 (-0.52%) | 32.64 | 32.81 | 744 |
| 2024-03-15 | 32.83 | 32.74 | ↓$0.09 (-0.27%) | 32.74 | 32.83 | 1.16K |
| 2024-03-14 | 33.20 | 32.82 | ↓$0.38 (-1.14%) | 32.62 | 33.20 | 3.17K |
| 2024-03-13 | 33.37 | 33.23 | ↓$0.14 (-0.43%) | 33.23 | 33.37 | 472 |
| 2024-03-12 | 33.44 | 33.30 | ↓$0.14 (-0.42%) | 33.20 | 33.44 | 330 |
| 2024-03-11 | 33.50 | 33.51 | ↑$0.01 (0.02%) | 33.30 | 33.51 | 793 |
Create an account or log in to view more rows.
$GREI buy SHARES
$GREI 50% chance this will go up or down. I am a professional guys.
$GREI nice day!
$GREI come on bulls we can do it
don’t let bears win
$GREI watch this fly!!!!
$GREI Overpower the algos!
$GREI Tendie tickets on discount today!!!
$GREI Any red I see I shall buy
$GREI soon
$GREI take what we can get