GP Strategies Corporation (GPX) Historical Stock Data

20.85 ↑8.95 (75.17%)
As of October 14, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, GPX is down -0.31% a day on average. There have been 13 days where GP Strategies Corporation closed green and 17 days where GPX closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1712.1511.90↓$0.25 (-2.06%)11.9012.4019.23K
2021-12-1611.9011.80↓$0.10 (-0.84%)11.7012.3022.63K
2021-12-1012.1511.70↓$0.45 (-3.70%)11.6512.158.19K
2021-12-0911.5511.70↑$0.15 (1.30%)11.5511.906.14K
2021-12-0811.6011.60↑$0.00 (0.00%)11.6011.602.20K
2021-12-0611.5511.30↓$0.25 (-2.16%)10.9012.0521.20K
2021-12-0211.3511.70↑$0.35 (3.08%)11.1011.9038.59K
2021-12-0111.0511.15↑$0.10 (0.90%)10.9511.207.01K
2021-11-3011.1011.00↓$0.10 (-0.90%)11.0011.101.73K
2021-11-2911.5011.10↓$0.40 (-3.48%)11.0511.5010.47K
2021-11-2610.9510.45↓$0.50 (-4.57%)10.4510.9514.06K
2021-11-2311.0510.75↓$0.30 (-2.71%)10.7511.052.50K
2021-11-1911.4510.95↓$0.50 (-4.37%)10.9511.4513.72K
2021-11-1811.0010.95↓$0.05 (-0.45%)10.6011.2034.66K
2021-11-1711.5011.05↓$0.45 (-3.91%)11.0511.503.88K
2021-11-1610.6511.50↑$0.85 (7.98%)10.6511.501.87K
2021-11-1510.3510.50↑$0.15 (1.45%)10.2510.5510.10K
2021-11-1110.9510.90↓$0.05 (-0.46%)10.7510.955.40K
2021-11-1010.9510.95↑$0.00 (0.00%)10.9511.002.47K
2021-11-0910.6510.70↑$0.05 (0.47%)10.3011.4028.04K
2021-11-0810.3010.65↑$0.35 (3.40%)10.3010.856.94K
2021-11-0510.0510.30↑$0.25 (2.49%)10.0510.302.05K
2021-11-049.849.82↓$0.02 (-0.20%)9.8210.1014.62K
2021-11-0310.059.86↓$0.19 (-1.89%)9.8410.052.35K
2021-11-0110.1010.05↓$0.05 (-0.50%)9.7610.1016.50K
2021-10-2710.0010.15↑$0.15 (1.50%)9.8810.151.29K
2021-10-2610.109.90↓$0.20 (-1.98%)9.8810.103.11K
2021-10-259.8810.10↑$0.22 (2.23%)9.8810.101.94K
2021-10-229.909.88↓$0.02 (-0.20%)9.8810.155.68K
2021-10-219.869.90↑$0.04 (0.41%)9.869.906.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$GPX HODLing
and buying more when I can.

0 Like Report
graffititrain

$GPX hows short doing? Keep short pls
we need your money.

0 Like Report
davieshelvy

$GPX Guys when can we expect that 30% drop?

0 Like Report