General Payment Sys (GPSI) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of Market Close on March 4th, 2022.
Historical Data
In the past 30 trading days, GPSI is down -2.38% a day on average. There have been 25 days where General Payment Sys closed green and 5 days where GPSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 15K |
| 2022-02-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 50 |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-04 | 0.01 | 0.01 | ↓$0.01 (-49.51%) | 0.01 | 0.01 | 36.03K |
| 2021-08-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5K |
| 2021-08-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2021-07-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3K |
| 2021-07-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.40K |
| 2021-07-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2021-07-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-20 | 0.02 | 0.03 | ↑$0.01 (49.50%) | 0.02 | 0.03 | 27K |
| 2021-07-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 15K |
| 2021-07-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.34K |
| 2021-07-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-12 | 0.03 | 0.03 | ↓$0.00 (-1.57%) | 0.03 | 0.03 | 14K |
| 2021-07-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2021-07-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 25K |
| 2021-07-07 | 0.04 | 0.02 | ↓$0.02 (-49.25%) | 0.02 | 0.04 | 5K |
| 2021-07-06 | 0.03 | 0.03 | ↓$0.00 (-16.67%) | 0.03 | 0.03 | 29.81K |
| 2021-07-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2021-07-01 | 0.05 | 0.05 | ↓$0.00 (-4.00%) | 0.05 | 0.05 | 29.80K |
| 2021-06-30 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2021-06-29 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
Create an account or log in to view more rows.
$GPSI I blocked some bears and I liked it!
$GPSI over a thousand shares in now
$GPSI the price is wrong
$GPSI why spike ?
$GPSI Waiting waiting waiting — you know for what !!! Announcement!!!
$GPSI who here can't stand the CEO?
$GPSI looking ready to breakout soon.
$GPSI Beautiful!! 😀
$GPSI to the moon!!! lfG
$GPSI finally a pullback