Gap Inc (GPS) Historical Stock Data

9.64 ↓0.63 (-6.13%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GPS is up 1.19% a day on average. There have been 20 days where Gap Inc closed green and 10 days where GPS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-089.8710.27↑$0.40 (4.05%)9.8710.606.58M
2022-08-059.619.74↑$0.13 (1.35%)9.589.853.95M
2022-08-049.799.75↓$0.04 (-0.41%)9.719.943.82M
2022-08-039.719.78↑$0.07 (0.72%)9.599.864.11M
2022-08-029.589.51↓$0.07 (-0.73%)9.479.775.02M
2022-08-019.539.70↑$0.17 (1.78%)9.369.876.88M
2022-07-299.569.62↑$0.06 (0.63%)9.319.689.92M
2022-07-288.969.56↑$0.60 (6.70%)8.899.569.42M
2022-07-278.848.88↑$0.04 (0.45%)8.548.965.66M
2022-07-268.598.71↑$0.12 (1.40%)8.548.907.78M
2022-07-259.469.21↓$0.25 (-2.64%)9.059.465.82M
2022-07-229.439.42↓$0.01 (-0.11%)9.199.675.12M
2022-07-219.419.37↓$0.04 (-0.43%)9.159.475.55M
2022-07-209.419.49↑$0.08 (0.85%)9.169.557.11M
2022-07-199.149.35↑$0.21 (2.30%)9.069.507.98M
2022-07-188.468.86↑$0.40 (4.73%)8.459.1110.67M
2022-07-158.308.33↑$0.03 (0.36%)8.228.426.31M
2022-07-148.208.23↑$0.03 (0.37%)8.158.427.88M
2022-07-138.108.30↑$0.20 (2.47%)7.798.3214.89M
2022-07-128.198.32↑$0.13 (1.59%)8.008.5519.51M
2022-07-118.818.76↓$0.05 (-0.57%)8.528.926.46M
2022-07-088.888.90↑$0.02 (0.23%)8.729.044.12M
2022-07-078.678.87↑$0.20 (2.31%)8.598.937.02M
2022-07-068.668.57↓$0.09 (-1.04%)8.448.806.50M
2022-07-058.208.72↑$0.52 (6.34%)8.168.767.92M
2022-07-018.208.49↑$0.29 (3.54%)8.178.539.63M
2022-06-308.558.24↓$0.31 (-3.63%)8.188.5810.49M
2022-06-298.948.77↓$0.17 (-1.90%)8.578.958.08M
2022-06-279.559.28↓$0.27 (-2.83%)9.149.657.52M
2022-06-248.779.46↑$0.69 (7.87%)8.739.5210.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$GPS The best investment you can make is an investment in yourself or another person

0 Like Report
dogefan77

$GPS Was last two days consolidation??

0 Like Report
thaddeus_knieght

$GPS Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
4texin

$GPS Bears get cremated today

0 Like Report