GPOW (GPOW) Historical Stock Data
53.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPOW is down -0.19% a day on average. There have been 16 days where GPOW closed green and 14 days where GPOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 54.63 | 53.96 | ↓$0.67 (-1.23%) | 53.39 | 55.14 | 4.22K |
| 2025-01-08 | 54.04 | 54.51 | ↑$0.47 (0.86%) | 54.00 | 54.51 | 4.41K |
| 2025-01-07 | 54.21 | 54.00 | ↓$0.21 (-0.38%) | 53.85 | 54.34 | 2.37K |
| 2025-01-06 | 54.36 | 53.86 | ↓$0.50 (-0.92%) | 53.81 | 54.61 | 21.45K |
| 2025-01-03 | 54.12 | 54.12 | ↑$0.00 (0.00%) | 54.12 | 54.12 | 170 |
| 2025-01-02 | 53.50 | 53.78 | ↑$0.28 (0.53%) | 53.50 | 53.78 | 304 |
| 2024-12-31 | 52.76 | 52.87 | ↑$0.11 (0.21%) | 52.76 | 53.20 | 1.68K |
| 2024-12-30 | 52.57 | 52.73 | ↑$0.16 (0.31%) | 52.48 | 52.76 | 41.39K |
| 2024-12-27 | 52.46 | 52.46 | ↑$0.00 (0.00%) | 52.46 | 52.46 | 100 |
| 2024-12-26 | 52.61 | 52.61 | ↑$0.00 (0.00%) | 52.61 | 52.61 | 212 |
| 2024-12-23 | 51.75 | 52.46 | ↑$0.71 (1.38%) | 51.75 | 52.46 | 346 |
| 2024-12-20 | 51.78 | 52.18 | ↑$0.40 (0.76%) | 51.78 | 52.18 | 551 |
| 2024-12-19 | 51.32 | 51.43 | ↑$0.11 (0.21%) | 51.32 | 51.48 | 617 |
| 2024-12-18 | 51.19 | 51.19 | ↑$0.00 (0.00%) | 51.19 | 51.19 | 39 |
| 2024-12-17 | 52.85 | 52.83 | ↓$0.02 (-0.04%) | 52.83 | 52.86 | 605 |
| 2024-12-16 | 53.55 | 53.20 | ↓$0.35 (-0.64%) | 53.20 | 53.57 | 75.51K |
| 2024-12-13 | 53.68 | 53.66 | ↓$0.01 (-0.02%) | 53.56 | 53.68 | 3.05K |
| 2024-12-12 | 54.05 | 53.91 | ↓$0.14 (-0.26%) | 53.91 | 54.08 | 735 |
| 2024-12-11 | 54.09 | 54.25 | ↑$0.16 (0.29%) | 54.09 | 54.25 | 233 |
| 2024-12-10 | 54.21 | 53.80 | ↓$0.41 (-0.76%) | 53.80 | 54.21 | 2.10K |
| 2024-12-09 | 55.56 | 54.15 | ↓$1.41 (-2.54%) | 54.15 | 55.56 | 1.35K |
| 2024-12-06 | 55.36 | 55.26 | ↓$0.10 (-0.17%) | 55.26 | 55.36 | 1.03K |
| 2024-12-05 | 55.94 | 56.08 | ↑$0.14 (0.24%) | 55.94 | 56.82 | 3.52K |
| 2024-12-04 | 55.90 | 55.51 | ↓$0.39 (-0.70%) | 55.40 | 55.90 | 1.88K |
| 2024-12-03 | 55.88 | 55.95 | ↑$0.07 (0.13%) | 55.88 | 56.06 | 858 |
| 2024-12-02 | 56.34 | 55.86 | ↓$0.48 (-0.85%) | 55.82 | 56.34 | 3.96K |
| 2024-11-29 | 56.97 | 56.97 | ↑$0.00 (0.00%) | 56.97 | 56.97 | 50 |
| 2024-11-27 | 56.53 | 56.35 | ↓$0.18 (-0.32%) | 56.35 | 56.58 | 2.32K |
| 2024-11-26 | 56.14 | 56.16 | ↑$0.02 (0.03%) | 55.94 | 56.16 | 821 |
| 2024-11-25 | 56.94 | 55.98 | ↓$0.96 (-1.69%) | 55.98 | 56.94 | 1.06K |
Create an account or log in to view more rows.
$GPOW We will not sell!
$GPOW Any red I see I shall buy
$GPOW I like it
$GPOW let’s go baby!
$GPOW Come on.. Let it fall.. buy later bulls
$GPOW where’s the WSB guys at? Still sleeping?
$GPOW we had no volume for days before the last big rip
$GPOW every dip gets bought up.
$GPOW going green
$GPOW Algorithms are playing games