Golden Path Acquisition Corp (GPCO) Historical Stock Data

8.41 ↑0.00 (0.00%)
As of September 16, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GPCO is down -0.14% a day on average. There have been 15 days where Golden Path Acquisition Corp closed green and 15 days where GPCO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-169.368.41↓$0.95 (-10.15%)8.2411.361.31M
2022-09-159.959.46↓$0.49 (-4.92%)8.9710.64267.56K
2022-09-148.7810.05↑$1.27 (14.46%)8.7810.65501.63K
2022-09-136.948.69↑$1.75 (25.22%)6.779.321.54M
2022-09-126.647.10↑$0.46 (6.93%)6.507.22362.08K
2022-09-097.286.82↓$0.46 (-6.32%)6.457.97175.43K
2022-09-088.807.40↓$1.40 (-15.91%)7.248.99219.18K
2022-09-0710.218.88↓$1.33 (-13.03%)8.2310.21442.63K
2022-09-0210.3010.35↑$0.05 (0.49%)10.2210.367.77M
2022-09-0110.2410.25↑$0.01 (0.10%)10.2110.505.11M
2022-08-3110.2310.22↓$0.01 (-0.10%)10.2010.282.55M
2022-08-3010.2210.23↑$0.01 (0.10%)10.2010.261.02M
2022-08-2910.2010.21↑$0.01 (0.10%)10.2010.26266.74K
2022-08-2610.2110.20↓$0.01 (-0.10%)10.1810.28116.48K
2022-08-2510.2310.23↑$0.00 (0.00%)10.2210.39165.22K
2022-08-2410.3810.24↓$0.14 (-1.35%)10.2310.38106.56K
2022-08-2310.2310.21↓$0.02 (-0.20%)10.2111.25162.26K
2022-08-2210.2410.24↓$0.01 (-0.05%)10.2010.2441.13K
2022-08-1910.2010.23↑$0.03 (0.29%)10.2010.2360.33K
2022-08-1810.1810.20↑$0.02 (0.20%)10.1810.2081.21K
2022-08-1710.1910.18↓$0.01 (-0.10%)10.1810.1949.81K
2022-08-1610.1810.18↓$0.00 (0.00%)10.1710.20182.64K
2022-08-1510.1910.19↑$0.00 (0.00%)10.1910.194.11K
2022-08-1210.1710.17↑$0.00 (0.00%)10.1710.17609
2022-08-1110.1710.19↑$0.02 (0.20%)10.1710.190.92K
2022-08-1010.1710.17↓$0.00 (0.00%)10.1710.191.02K
2022-08-0910.1810.17↓$0.01 (-0.10%)10.1710.181.09K
2022-08-0810.1710.18↑$0.01 (0.10%)10.1710.301.08K
2022-08-0510.1710.18↑$0.01 (0.10%)10.1710.182.82K
2022-08-0410.1910.18↓$0.01 (-0.10%)10.1810.26229
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$GPCO take us to the moon
lets goooooo

0 Like Report
rikishiiiii

$GPCO day trade is ok to buy here but sell later

0 Like Report
glaglewd

$GPCO Any red I see I shall buy

0 Like Report
dandanaiwo

$GPCO looking ready to breakout soon.

0 Like Report
john_joes_mma

$GPCO the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
RippedInNewYork

$GPCO rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report