Golden Path Acquisition Corp (GPCO) Historical Stock Data
8.41 ↑0.00 (0.00%)
As of September 16, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GPCO is down -0.14% a day on average. There have been 15 days where Golden Path Acquisition Corp closed green and 15 days where GPCO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-09-16 | 9.36 | 8.41 | ↓$0.95 (-10.15%) | 8.24 | 11.36 | 1.31M |
2022-09-15 | 9.95 | 9.46 | ↓$0.49 (-4.92%) | 8.97 | 10.64 | 267.56K |
2022-09-14 | 8.78 | 10.05 | ↑$1.27 (14.46%) | 8.78 | 10.65 | 501.63K |
2022-09-13 | 6.94 | 8.69 | ↑$1.75 (25.22%) | 6.77 | 9.32 | 1.54M |
2022-09-12 | 6.64 | 7.10 | ↑$0.46 (6.93%) | 6.50 | 7.22 | 362.08K |
2022-09-09 | 7.28 | 6.82 | ↓$0.46 (-6.32%) | 6.45 | 7.97 | 175.43K |
2022-09-08 | 8.80 | 7.40 | ↓$1.40 (-15.91%) | 7.24 | 8.99 | 219.18K |
2022-09-07 | 10.21 | 8.88 | ↓$1.33 (-13.03%) | 8.23 | 10.21 | 442.63K |
2022-09-02 | 10.30 | 10.35 | ↑$0.05 (0.49%) | 10.22 | 10.36 | 7.77M |
2022-09-01 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.21 | 10.50 | 5.11M |
2022-08-31 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.20 | 10.28 | 2.55M |
2022-08-30 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.20 | 10.26 | 1.02M |
2022-08-29 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.26 | 266.74K |
2022-08-26 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.18 | 10.28 | 116.48K |
2022-08-25 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.39 | 165.22K |
2022-08-24 | 10.38 | 10.24 | ↓$0.14 (-1.35%) | 10.23 | 10.38 | 106.56K |
2022-08-23 | 10.23 | 10.21 | ↓$0.02 (-0.20%) | 10.21 | 11.25 | 162.26K |
2022-08-22 | 10.24 | 10.24 | ↓$0.01 (-0.05%) | 10.20 | 10.24 | 41.13K |
2022-08-19 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.20 | 10.23 | 60.33K |
2022-08-18 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 81.21K |
2022-08-17 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 49.81K |
2022-08-16 | 10.18 | 10.18 | ↓$0.00 (0.00%) | 10.17 | 10.20 | 182.64K |
2022-08-15 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 4.11K |
2022-08-12 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 609 |
2022-08-11 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.19 | 0.92K |
2022-08-10 | 10.17 | 10.17 | ↓$0.00 (0.00%) | 10.17 | 10.19 | 1.02K |
2022-08-09 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 1.09K |
2022-08-08 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.30 | 1.08K |
2022-08-05 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 2.82K |
2022-08-04 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.26 | 229 |
Create an account or log in to view more rows.
$GPCO take us to the moon
lets goooooo
$GPCO day trade is ok to buy here but sell later
$GPCO buy more doomers!!!
$GPCO Any red I see I shall buy
$GPCO looking ready to breakout soon.
$GPCO the best advice has been no stop losses. Would have cost a fortune!!!
$GPCO bought more
$GPCO to the moon!
$GPCO is going to have a run next month
$GPCO rocket fuel tanks are full. Gonna shoot to the stars