Genuine Parts Co (GPC) Historical Stock Data

131.81 ↓1.19 (-0.89%)
As of July 1, 2022, 10:19am EST.

Historical Data

In the past 30 trading days, GPC is up 0.08% a day on average. There have been 16 days where Genuine Parts Co closed green and 14 days where GPC closed red.

DateOpenCloseChangeLowHighVolume
2022-06-30132.37133.00↑$0.63 (0.48%)131.54134.36845.50K
2022-06-29135.81133.51↓$2.30 (-1.69%)133.06135.81669.48K
2022-06-28137.47135.45↓$2.02 (-1.47%)135.15138.77649.89K
2022-06-27137.22137.14↓$0.08 (-0.06%)136.27138.28571.28K
2022-06-24134.47136.75↑$2.28 (1.70%)133.60137.101.20M
2022-06-23132.22133.29↑$1.07 (0.81%)131.21133.40627.65K
2022-06-22129.75131.62↑$1.87 (1.44%)129.28131.92741.04K
2022-06-21128.55130.81↑$2.26 (1.76%)127.09131.04818.08K
2022-06-17128.11127.22↓$0.89 (-0.69%)126.95129.381.72M
2022-06-16130.13128.31↓$1.82 (-1.40%)127.71130.26832.33K
2022-06-15133.08132.42↓$0.66 (-0.50%)130.77134.17772.36K
2022-06-14132.22132.44↑$0.22 (0.17%)131.06133.57881.95K
2022-06-13133.16131.61↓$1.55 (-1.16%)130.65133.71804.38K
2022-06-10137.22135.93↓$1.29 (-0.94%)135.86137.70838.03K
2022-06-09139.50139.59↑$0.09 (0.06%)139.35142.00809.24K
2022-06-08140.17139.46↓$0.71 (-0.51%)139.39140.88457.88K
2022-06-07138.12140.81↑$2.69 (1.95%)137.44140.89660.50K
2022-06-06136.77139.66↑$2.89 (2.11%)135.74139.78618.80K
2022-06-03136.38135.95↓$0.43 (-0.32%)135.46137.06494.37K
2022-06-02135.35136.78↑$1.43 (1.06%)134.19136.85562.92K
2022-06-01137.52135.82↓$1.70 (-1.24%)135.24137.81597.48K
2022-05-31137.52136.73↓$0.79 (-0.57%)136.25138.241.20M
2022-05-27136.76139.18↑$2.42 (1.77%)136.41139.21630.82K
2022-05-26135.00136.04↑$1.04 (0.77%)134.18136.52635.70K
2022-05-25130.02133.17↑$3.15 (2.42%)129.51133.311.08M
2022-05-24129.26130.93↑$1.67 (1.29%)127.93131.56779.87K
2022-05-23129.44129.64↑$0.20 (0.15%)127.96130.641.06M
2022-05-20132.75128.54↓$4.21 (-3.17%)125.56132.871M
2022-05-19130.18132.00↑$1.82 (1.40%)129.95133.880.96M
2022-05-18135.92131.48↓$4.44 (-3.27%)130.26135.920.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$GPC take us to the moon
lets goooooo

0 Like Report
wsb_pro

$GPC Free money indeed??

0 Like Report
mezzymez2

$GPC Who’s still buying calls?

0 Like Report