Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF (GPAL) Historical Stock Data

Historical Data

In the past 30 trading days, GPAL is up 0.39% a day on average. There have been 7 days where Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF closed green and 0 days where GPAL closed red.

DateOpenCloseChangeLowHighVolume
2021-12-2139.2539.59↑$0.34 (0.86%)39.2539.59176
2021-12-2038.9538.95↑$0.00 (0.00%)38.9538.951
2021-12-1739.4439.44↑$0.00 (0.00%)39.4439.442
2021-12-1639.7939.79↑$0.00 (0.00%)39.7939.794
2021-12-1539.3640.08↑$0.72 (1.84%)39.2940.08200
2021-12-1439.4139.41↑$0.00 (0.00%)39.4139.410
2021-12-1339.6739.67↑$0.00 (0.00%)39.6739.670
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GPAL holding unfortunately lol

0 Like Report